EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:14 | - | 914,00 |
01.10.24 16:42:07 | - | 913,00 |
01.10.24 16:42:03 | - | 913,00 |
01.10.24 16:41:51 | - | 913,00 |
01.10.24 16:41:46 | - | 913,00 |
01.10.24 16:41:42 | - | 913,00 |
01.10.24 16:41:38 | - | 913,00 |
01.10.24 16:41:24 | - | 913,00 |
01.10.24 16:41:18 | - | 913,00 |
01.10.24 16:39:50 | - | 913,00 |
01.10.24 16:39:49 | - | 913,00 |
01.10.24 16:39:47 | - | 914,00 |
01.10.24 16:39:46 | - | 913,00 |
01.10.24 16:39:41 | - | 913,00 |
01.10.24 16:39:40 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:34 | - | 913,00 |
01.10.24 16:39:31 | - | 913,00 |
01.10.24 16:39:29 | - | 913,00 |
01.10.24 16:39:25 | - | 914,00 |
01.10.24 16:39:23 | - | 913,00 |
01.10.24 16:39:21 | - | 913,00 |
01.10.24 16:39:20 | - | 913,00 |
01.10.24 16:38:04 | - | 913,00 |
01.10.24 16:37:56 | - | 913,00 |
01.10.24 16:37:54 | - | 914,00 |
01.10.24 16:37:53 | - | 913,00 |
01.10.24 16:37:39 | - | 914,00 |
01.10.24 16:37:36 | - | 913,00 |
01.10.24 16:37:36 | - | 914,00 |
01.10.24 16:37:30 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:26 | - | 912,00 |
01.10.24 16:37:25 | - | 912,00 |
01.10.24 16:37:24 | - | 913,00 |
01.10.24 16:37:20 | - | 912,00 |
01.10.24 16:37:01 | - | 913,00 |
01.10.24 16:36:58 | - | 912,00 |
01.10.24 16:36:56 | - | 912,00 |
01.10.24 16:36:53 | - | 912,00 |
01.10.24 16:36:49 | - | 912,00 |
01.10.24 16:36:46 | - | 912,00 |
01.10.24 16:36:39 | - | 913,00 |
01.10.24 16:33:39 | - | 913,00 |
01.10.24 16:33:09 | - | 914,00 |
01.10.24 16:30:11 | - | 914,00 |
01.10.24 16:30:11 | - | 913,00 |