EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:11 | - | 913,00 |
01.10.24 16:09:09 | - | 913,00 |
01.10.24 16:09:08 | - | 913,00 |
01.10.24 16:09:07 | - | 913,00 |
01.10.24 16:09:07 | - | 913,00 |
01.10.24 16:09:05 | - | 913,00 |
01.10.24 16:09:04 | - | 913,00 |
01.10.24 16:08:53 | - | 914,00 |
01.10.24 16:08:49 | - | 913,00 |
01.10.24 16:08:44 | - | 914,00 |
01.10.24 16:08:43 | - | 913,00 |
01.10.24 16:08:42 | - | 913,00 |
01.10.24 16:08:41 | - | 913,00 |
01.10.24 16:06:15 | - | 913,00 |
01.10.24 16:06:12 | - | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:49 | - | 912,00 |
01.10.24 16:05:49 | - | 912,00 |
01.10.24 16:05:01 | - | 912,00 |
01.10.24 16:05:01 | - | 912,00 |
01.10.24 16:04:50 | - | 913,00 |
01.10.24 16:04:48 | - | 914,00 |
01.10.24 16:03:56 | - | 915,00 |
01.10.24 16:01:18 | - | 915,00 |
01.10.24 16:01:15 | - | 914,00 |
01.10.24 16:01:15 | - | 915,00 |
01.10.24 16:01:10 | - | 914,00 |
01.10.24 16:01:08 | - | 914,00 |
01.10.24 16:01:05 | - | 915,00 |
01.10.24 16:01:04 | - | 914,00 |
01.10.24 16:01:00 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:59 | - | 914,00 |
01.10.24 16:00:54 | - | 914,00 |
01.10.24 16:00:54 | - | 914,00 |
01.10.24 16:00:46 | - | 914,00 |
01.10.24 16:00:44 | - | 914,00 |
01.10.24 16:00:41 | - | 914,00 |
01.10.24 16:00:41 | - | 914,00 |
01.10.24 16:00:34 | - | 914,00 |
01.10.24 16:00:32 | - | 914,00 |
01.10.24 16:00:08 | - | 914,00 |
01.10.24 16:00:01 | - | 915,00 |
01.10.24 16:00:00 | - | 914,00 |
01.10.24 15:59:59 | - | 915,00 |
01.10.24 15:59:58 | - | 914,00 |
01.10.24 15:59:58 | - | 915,00 |