EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:57 | - | 914,00 |
01.10.24 15:59:56 | - | 914,00 |
01.10.24 15:59:55 | - | 915,00 |
01.10.24 15:59:51 | - | 914,00 |
01.10.24 15:59:45 | - | 914,00 |
01.10.24 15:59:44 | - | 914,00 |
01.10.24 15:59:43 | - | 914,00 |
01.10.24 15:59:43 | - | 914,00 |
01.10.24 15:58:34 | - | 914,00 |
01.10.24 15:58:33 | - | 914,00 |
01.10.24 15:58:23 | - | 914,00 |
01.10.24 15:58:23 | - | 914,00 |
01.10.24 15:57:12 | - | 914,00 |
01.10.24 15:57:10 | - | 914,00 |
01.10.24 15:57:01 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:59 | - | 914,00 |
01.10.24 15:56:55 | - | 915,00 |
01.10.24 15:56:37 | - | 914,00 |
01.10.24 15:56:36 | - | 914,00 |
01.10.24 15:56:31 | - | 914,00 |
01.10.24 15:56:30 | - | 914,00 |
01.10.24 15:56:29 | - | 914,00 |
01.10.24 15:56:25 | - | 914,00 |
01.10.24 15:56:24 | - | 915,00 |
01.10.24 15:56:23 | - | 914,00 |
01.10.24 15:55:12 | - | 915,00 |
01.10.24 15:55:12 | - | 915,00 |
01.10.24 15:54:34 | - | 914,00 |
01.10.24 15:54:32 | - | 913,00 |
01.10.24 15:54:30 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:24 | - | 914,00 |
01.10.24 15:54:19 | - | 913,00 |
01.10.24 15:54:16 | - | 913,00 |
01.10.24 15:54:13 | - | 913,00 |
01.10.24 15:54:12 | - | 914,00 |
01.10.24 15:54:09 | - | 913,00 |
01.10.24 15:53:39 | - | 914,00 |
01.10.24 15:51:06 | - | 914,00 |
01.10.24 15:51:01 | - | 914,00 |
01.10.24 15:51:01 | - | 914,00 |
01.10.24 15:50:57 | - | 913,00 |
01.10.24 15:50:57 | - | 914,00 |
01.10.24 15:50:53 | - | 913,00 |
01.10.24 15:50:53 | - | 914,00 |
01.10.24 15:50:49 | - | 913,00 |