EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:56 | - | 917,00 |
01.10.24 15:10:55 | - | 917,00 |
01.10.24 15:07:54 | - | 917,00 |
01.10.24 15:06:37 | - | 917,00 |
01.10.24 15:05:15 | - | 917,00 |
01.10.24 15:05:09 | - | 916,00 |
01.10.24 15:04:25 | - | 915,00 |
01.10.24 15:01:24 | - | 915,00 |
01.10.24 15:00:17 | - | 915,00 |
01.10.24 15:00:16 | - | 915,00 |
01.10.24 15:00:11 | - | 915,00 |
01.10.24 15:00:10 | - | 915,00 |
01.10.24 15:00:10 | - | 914,00 |
01.10.24 14:59:35 | - | 915,00 |
01.10.24 14:56:34 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:34 | - | 915,00 |
01.10.24 14:56:28 | - | 915,00 |
01.10.24 14:56:28 | - | 915,00 |
01.10.24 14:56:27 | - | 915,00 |
01.10.24 14:56:25 | - | 915,00 |
01.10.24 14:56:24 | - | 915,00 |
01.10.24 14:56:22 | - | 915,00 |
01.10.24 14:56:22 | - | 914,00 |
01.10.24 14:56:20 | - | 915,00 |
01.10.24 14:56:01 | - | 914,00 |
01.10.24 14:56:00 | - | 915,00 |
01.10.24 14:55:59 | - | 914,00 |
01.10.24 14:55:58 | - | 915,00 |
01.10.24 14:55:57 | - | 914,00 |
01.10.24 14:55:56 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:30 | - | 914,00 |
01.10.24 14:52:52 | - | 915,00 |
01.10.24 14:52:51 | - | 915,00 |
01.10.24 14:52:49 | - | 914,00 |
01.10.24 14:52:49 | - | 915,00 |
01.10.24 14:52:47 | - | 914,00 |
01.10.24 14:52:47 | - | 915,00 |
01.10.24 14:52:44 | - | 914,00 |
01.10.24 14:52:43 | - | 915,00 |
01.10.24 14:52:27 | - | 914,00 |
01.10.24 14:52:27 | - | 915,00 |
01.10.24 14:52:02 | - | 914,00 |
01.10.24 14:52:02 | - | 915,00 |
01.10.24 14:49:57 | - | 914,00 |
01.10.24 14:49:57 | - | 915,00 |