EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:18 | - | 913,00 |
01.10.24 14:05:23 | - | 912,00 |
01.10.24 14:02:22 | - | 912,00 |
01.10.24 14:01:23 | - | 912,00 |
01.10.24 14:01:21 | - | 912,00 |
01.10.24 14:01:19 | - | 912,00 |
01.10.24 14:01:18 | - | 912,00 |
01.10.24 14:01:18 | - | 912,00 |
01.10.24 14:01:17 | - | 912,00 |
01.10.24 14:00:52 | - | 913,00 |
01.10.24 14:00:43 | - | 912,00 |
01.10.24 14:00:42 | - | 912,00 |
01.10.24 14:00:41 | - | 912,00 |
01.10.24 14:00:40 | - | 912,00 |
01.10.24 14:00:39 | - | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:02 | - | 912,00 |
01.10.24 14:00:02 | - | 912,00 |
01.10.24 13:59:57 | - | 913,00 |
01.10.24 13:59:56 | - | 912,00 |
01.10.24 13:59:55 | - | 912,00 |
01.10.24 13:59:54 | - | 912,00 |
01.10.24 13:59:53 | - | 912,00 |
01.10.24 13:59:51 | - | 912,00 |
01.10.24 13:59:50 | - | 912,00 |
01.10.24 13:59:49 | - | 912,00 |
01.10.24 13:59:48 | - | 913,00 |
01.10.24 13:59:48 | - | 912,00 |
01.10.24 13:59:47 | - | 913,00 |
01.10.24 13:59:46 | - | 912,00 |
01.10.24 13:59:45 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:45 | - | 912,00 |
01.10.24 13:59:44 | - | 913,00 |
01.10.24 13:59:44 | - | 912,00 |
01.10.24 13:59:43 | - | 913,00 |
01.10.24 13:59:42 | - | 912,00 |
01.10.24 13:58:48 | - | 913,00 |
01.10.24 13:58:48 | - | 912,00 |
01.10.24 13:58:46 | - | 912,00 |
01.10.24 13:58:45 | - | 912,00 |
01.10.24 13:58:39 | - | 912,00 |
01.10.24 13:58:38 | - | 913,00 |
01.10.24 13:58:36 | - | 916,00 |
01.10.24 13:58:36 | - | 916,00 |
01.10.24 13:58:28 | - | 916,00 |
01.10.24 13:55:28 | - | 916,00 |