EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:53 | - | 915,00 |
01.10.24 14:49:52 | - | 915,00 |
01.10.24 14:49:39 | - | 915,00 |
01.10.24 14:49:12 | - | 915,00 |
01.10.24 14:49:04 | - | 914,00 |
01.10.24 14:49:02 | - | 915,00 |
01.10.24 14:48:58 | - | 915,00 |
01.10.24 14:48:57 | - | 915,00 |
01.10.24 14:48:34 | - | 915,00 |
01.10.24 14:45:43 | - | 915,00 |
01.10.24 14:45:40 | - | 914,00 |
01.10.24 14:45:37 | - | 915,00 |
01.10.24 14:45:37 | - | 914,00 |
01.10.24 14:42:51 | - | 915,00 |
01.10.24 14:39:51 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:50 | - | 915,00 |
01.10.24 14:33:50 | - | 915,00 |
01.10.24 14:30:50 | - | 915,00 |
01.10.24 14:27:50 | - | 915,00 |
01.10.24 14:24:49 | - | 915,00 |
01.10.24 14:21:48 | - | 915,00 |
01.10.24 14:21:48 | - | 914,00 |
01.10.24 14:21:41 | - | 914,00 |
01.10.24 14:21:39 | - | 914,00 |
01.10.24 14:20:58 | - | 915,00 |
01.10.24 14:20:28 | - | 913,00 |
01.10.24 14:20:27 | - | 914,00 |
01.10.24 14:20:19 | - | 913,00 |
01.10.24 14:20:19 | - | 914,00 |
01.10.24 14:20:17 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:37 | - | 914,00 |
01.10.24 14:17:10 | - | 913,00 |
01.10.24 14:16:48 | - | 913,00 |
01.10.24 14:16:47 | - | 913,00 |
01.10.24 14:16:42 | - | 913,00 |
01.10.24 14:16:42 | - | 913,00 |
01.10.24 14:16:41 | - | 913,00 |
01.10.24 14:16:40 | - | 913,00 |
01.10.24 14:16:39 | - | 913,00 |
01.10.24 14:16:35 | - | 913,00 |
01.10.24 14:16:28 | - | 913,00 |
01.10.24 14:13:28 | - | 913,00 |
01.10.24 14:10:28 | - | 913,00 |
01.10.24 14:07:27 | - | 913,00 |
01.10.24 14:07:18 | - | 913,00 |