EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:31 | - | 913,00 |
01.10.24 16:20:31 | - | 913,00 |
01.10.24 16:20:30 | - | 912,00 |
01.10.24 16:20:30 | - | 913,00 |
01.10.24 16:20:29 | - | 912,00 |
01.10.24 16:20:27 | - | 913,00 |
01.10.24 16:20:12 | - | 912,00 |
01.10.24 16:17:32 | - | 913,00 |
01.10.24 16:17:32 | - | 913,00 |
01.10.24 16:15:16 | - | 913,00 |
01.10.24 16:15:10 | - | 913,00 |
01.10.24 16:15:00 | - | 913,00 |
01.10.24 16:14:36 | - | 913,00 |
01.10.24 16:14:24 | - | 914,00 |
01.10.24 16:14:23 | - | 914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:21 | - | 914,00 |
01.10.24 16:13:30 | - | 913,00 |
01.10.24 16:13:30 | - | 914,00 |
01.10.24 16:13:27 | - | 914,00 |
01.10.24 16:13:26 | - | 914,00 |
01.10.24 16:12:55 | - | 914,00 |
01.10.24 16:11:54 | - | 914,00 |
01.10.24 16:11:53 | - | 913,00 |
01.10.24 16:11:51 | - | 914,00 |
01.10.24 16:11:51 | - | 913,00 |
01.10.24 16:11:50 | - | 914,00 |
01.10.24 16:11:49 | - | 913,00 |
01.10.24 16:11:46 | - | 914,00 |
01.10.24 16:11:44 | - | 913,00 |
01.10.24 16:11:43 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:41 | - | 913,00 |
01.10.24 16:11:36 | - | 913,00 |
01.10.24 16:11:33 | - | 913,00 |
01.10.24 16:11:30 | - | 914,00 |
01.10.24 16:11:30 | - | 913,00 |
01.10.24 16:11:28 | - | 914,00 |
01.10.24 16:11:25 | - | 913,00 |
01.10.24 16:09:49 | - | 914,00 |
01.10.24 16:09:47 | - | 913,00 |
01.10.24 16:09:46 | - | 913,00 |
01.10.24 16:09:45 | - | 913,00 |
01.10.24 16:09:30 | - | 913,00 |
01.10.24 16:09:27 | - | 914,00 |
01.10.24 16:09:24 | - | 913,00 |
01.10.24 16:09:14 | - | 913,00 |