EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:13 | - | 905,00 |
03.10.24 13:28:12 | - | 906,00 |
03.10.24 13:28:05 | - | 905,00 |
03.10.24 13:25:05 | - | 905,00 |
03.10.24 13:22:05 | - | 905,00 |
03.10.24 13:19:04 | - | 905,00 |
03.10.24 13:16:04 | - | 905,00 |
03.10.24 13:13:04 | - | 905,00 |
03.10.24 13:10:04 | - | 905,00 |
03.10.24 13:07:03 | - | 905,00 |
03.10.24 13:04:05 | - | 904,00 |
03.10.24 13:01:05 | - | 904,00 |
03.10.24 12:58:05 | - | 904,00 |
03.10.24 12:55:04 | - | 904,00 |
03.10.24 12:52:04 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:03 | - | 904,00 |
03.10.24 12:49:03 | - | 903,00 |
03.10.24 12:49:02 | - | 903,00 |
03.10.24 12:49:01 | - | 904,00 |
03.10.24 12:49:00 | - | 903,00 |
03.10.24 12:48:59 | - | 904,00 |
03.10.24 12:48:58 | - | 903,00 |
03.10.24 12:48:58 | - | 903,00 |
03.10.24 12:48:55 | - | 903,00 |
03.10.24 12:48:53 | - | 903,00 |
03.10.24 12:48:49 | - | 903,00 |
03.10.24 12:48:47 | - | 904,00 |
03.10.24 12:48:46 | - | 903,00 |
03.10.24 12:48:17 | - | 904,00 |
03.10.24 12:48:14 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:40 | - | 904,00 |
03.10.24 12:44:40 | - | 904,00 |
03.10.24 12:41:40 | - | 904,00 |
03.10.24 12:38:39 | - | 904,00 |
03.10.24 12:35:39 | - | 904,00 |
03.10.24 12:32:39 | - | 904,00 |
03.10.24 12:29:39 | - | 904,00 |
03.10.24 12:26:38 | - | 904,00 |
03.10.24 12:23:38 | - | 904,00 |
03.10.24 12:20:38 | - | 904,00 |
03.10.24 12:20:36 | - | 903,00 |
03.10.24 12:20:35 | - | 904,00 |
03.10.24 12:20:33 | - | 903,00 |
03.10.24 12:20:26 | - | 904,00 |
03.10.24 12:20:25 | - | 903,00 |