EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:33 | - | 906,00 |
03.10.24 11:56:32 | - | 906,00 |
03.10.24 11:56:31 | - | 906,00 |
03.10.24 11:56:30 | - | 906,00 |
03.10.24 11:56:13 | - | 907,00 |
03.10.24 11:56:11 | - | 906,00 |
03.10.24 11:56:10 | - | 907,00 |
03.10.24 11:56:09 | - | 906,00 |
03.10.24 11:56:08 | - | 907,00 |
03.10.24 11:56:07 | - | 906,00 |
03.10.24 11:56:06 | - | 906,00 |
03.10.24 11:56:06 | - | 906,00 |
03.10.24 11:56:04 | - | 906,00 |
03.10.24 11:56:04 | - | 907,00 |
03.10.24 11:56:03 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:55 | - | 907,00 |
03.10.24 11:55:55 | - | 906,00 |
03.10.24 11:55:53 | - | 907,00 |
03.10.24 11:55:48 | - | 906,00 |
03.10.24 11:55:48 | - | 906,00 |
03.10.24 11:55:43 | - | 906,00 |
03.10.24 11:55:39 | - | 907,00 |
03.10.24 11:55:28 | - | 907,00 |
03.10.24 11:55:25 | - | 907,00 |
03.10.24 11:55:24 | - | 907,00 |
03.10.24 11:55:22 | - | 904,00 |
03.10.24 11:55:21 | - | 905,00 |
03.10.24 11:55:18 | - | 904,00 |
03.10.24 11:55:16 | - | 904,00 |
03.10.24 11:55:12 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:10 | - | 904,00 |
03.10.24 11:55:10 | - | 905,00 |
03.10.24 11:55:07 | - | 904,00 |
03.10.24 11:55:06 | - | 904,00 |
03.10.24 11:55:05 | - | 904,00 |
03.10.24 11:55:04 | - | 905,00 |
03.10.24 11:53:07 | - | 904,00 |
03.10.24 11:50:06 | - | 904,00 |
03.10.24 11:49:31 | - | 903,00 |
03.10.24 11:49:30 | - | 903,00 |
03.10.24 11:46:37 | - | 907,00 |
03.10.24 11:46:35 | - | 908,00 |
03.10.24 11:45:19 | - | 905,00 |
03.10.24 11:42:19 | - | 905,00 |
03.10.24 11:39:19 | - | 905,00 |