EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:51 | - | 907,00 |
03.10.24 10:55:19 | - | 906,00 |
03.10.24 10:55:10 | - | 906,00 |
03.10.24 10:54:33 | - | 906,00 |
03.10.24 10:54:20 | - | 906,00 |
03.10.24 10:54:19 | - | 906,00 |
03.10.24 10:54:18 | - | 906,00 |
03.10.24 10:53:49 | - | 906,00 |
03.10.24 10:53:43 | - | 906,00 |
03.10.24 10:53:33 | - | 905,00 |
03.10.24 10:53:30 | - | 905,00 |
03.10.24 10:53:22 | - | 906,00 |
03.10.24 10:51:42 | - | 907,00 |
03.10.24 10:51:39 | - | 907,00 |
03.10.24 10:51:38 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:37 | - | 907,00 |
03.10.24 10:51:36 | - | 906,00 |
03.10.24 10:51:33 | - | 907,00 |
03.10.24 10:51:33 | - | 906,00 |
03.10.24 10:51:32 | - | 907,00 |
03.10.24 10:51:32 | - | 906,00 |
03.10.24 10:51:31 | - | 907,00 |
03.10.24 10:51:27 | - | 906,00 |
03.10.24 10:51:22 | - | 907,00 |
03.10.24 10:51:20 | - | 906,00 |
03.10.24 10:51:19 | - | 907,00 |
03.10.24 10:51:19 | - | 906,00 |
03.10.24 10:51:16 | - | 907,00 |
03.10.24 10:51:07 | - | 906,00 |
03.10.24 10:51:04 | - | 907,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:02 | - | 906,00 |
03.10.24 10:51:01 | - | 907,00 |
03.10.24 10:50:55 | - | 906,00 |
03.10.24 10:50:54 | - | 907,00 |
03.10.24 10:50:31 | - | 906,00 |
03.10.24 10:47:31 | - | 906,00 |
03.10.24 10:44:31 | - | 906,00 |
03.10.24 10:43:55 | - | 905,00 |
03.10.24 10:40:54 | - | 905,00 |
03.10.24 10:39:39 | - | 904,00 |
03.10.24 10:36:39 | - | 904,00 |
03.10.24 10:33:39 | - | 904,00 |
03.10.24 10:33:38 | - | 903,00 |
03.10.24 10:33:36 | - | 903,00 |
03.10.24 10:33:34 | - | 903,00 |