EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:26 | - | 904,00 |
03.10.24 12:20:25 | - | 903,00 |
03.10.24 12:20:20 | - | 904,00 |
03.10.24 12:20:19 | - | 903,00 |
03.10.24 12:20:19 | - | 904,00 |
03.10.24 12:20:16 | - | 903,00 |
03.10.24 12:20:15 | - | 904,00 |
03.10.24 12:20:15 | - | 903,00 |
03.10.24 12:20:14 | - | 904,00 |
03.10.24 12:20:12 | - | 903,00 |
03.10.24 12:20:11 | - | 903,00 |
03.10.24 12:20:10 | - | 904,00 |
03.10.24 12:20:09 | - | 903,00 |
03.10.24 12:20:08 | - | 904,00 |
03.10.24 12:20:06 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:06 | - | 904,00 |
03.10.24 12:20:05 | - | 903,00 |
03.10.24 12:20:04 | - | 903,00 |
03.10.24 12:20:03 | - | 903,00 |
03.10.24 12:20:02 | - | 903,00 |
03.10.24 12:19:44 | - | 903,00 |
03.10.24 12:19:43 | - | 904,00 |
03.10.24 12:19:34 | - | 903,00 |
03.10.24 12:19:34 | - | 903,00 |
03.10.24 12:19:12 | - | 903,00 |
03.10.24 12:18:54 | - | 903,00 |
03.10.24 12:17:53 | - | 902,00 |
03.10.24 12:17:32 | - | 903,00 |
03.10.24 12:17:03 | - | 904,00 |
03.10.24 12:14:03 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:03 | - | 904,00 |
03.10.24 12:08:02 | - | 904,00 |
03.10.24 12:08:00 | - | 905,00 |
03.10.24 12:07:54 | - | 906,00 |
03.10.24 12:04:53 | - | 906,00 |
03.10.24 12:01:53 | - | 906,00 |
03.10.24 12:00:31 | - | 906,00 |
03.10.24 11:57:31 | - | 906,00 |
03.10.24 11:57:01 | - | 906,00 |
03.10.24 11:56:51 | - | 907,00 |
03.10.24 11:56:50 | - | 906,00 |
03.10.24 11:56:40 | - | 907,00 |
03.10.24 11:56:40 | - | 906,00 |
03.10.24 11:56:38 | - | 907,00 |
03.10.24 11:56:38 | - | 906,00 |