EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:19 | - | 905,00 |
03.10.24 11:42:19 | - | 905,00 |
03.10.24 11:39:19 | - | 905,00 |
03.10.24 11:36:42 | - | 905,00 |
03.10.24 11:33:42 | - | 905,00 |
03.10.24 11:30:41 | - | 905,00 |
03.10.24 11:30:40 | - | 906,00 |
03.10.24 11:29:38 | - | 905,00 |
03.10.24 11:26:38 | - | 905,00 |
03.10.24 11:23:37 | - | 905,00 |
03.10.24 11:20:37 | - | 906,00 |
03.10.24 11:17:37 | - | 906,00 |
03.10.24 11:14:36 | - | 906,00 |
03.10.24 11:12:26 | - | 907,00 |
03.10.24 11:12:26 | - | 907,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:25 | - | 907,00 |
03.10.24 11:12:24 | - | 907,00 |
03.10.24 11:11:07 | - | 907,00 |
03.10.24 11:08:06 | - | 907,00 |
03.10.24 11:05:06 | - | 907,00 |
03.10.24 11:02:06 | - | 907,00 |
03.10.24 11:02:05 | - | 906,00 |
03.10.24 11:01:52 | - | 907,00 |
03.10.24 10:58:52 | - | 907,00 |
03.10.24 10:55:51 | - | 907,00 |
03.10.24 10:55:19 | - | 906,00 |
03.10.24 10:55:10 | - | 906,00 |
03.10.24 10:54:33 | - | 906,00 |
03.10.24 10:54:20 | - | 906,00 |
03.10.24 10:54:19 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:18 | - | 906,00 |
03.10.24 10:53:49 | - | 906,00 |
03.10.24 10:53:43 | - | 906,00 |
03.10.24 10:53:33 | - | 905,00 |
03.10.24 10:53:30 | - | 905,00 |
03.10.24 10:53:22 | - | 906,00 |
03.10.24 10:51:42 | - | 907,00 |
03.10.24 10:51:39 | - | 907,00 |
03.10.24 10:51:38 | - | 906,00 |
03.10.24 10:51:37 | - | 907,00 |
03.10.24 10:51:36 | - | 906,00 |
03.10.24 10:51:33 | - | 907,00 |
03.10.24 10:51:33 | - | 906,00 |
03.10.24 10:51:32 | - | 907,00 |
03.10.24 10:51:32 | - | 906,00 |