EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:27 | - | 904,00 |
03.10.24 09:33:27 | - | 905,00 |
03.10.24 09:33:20 | - | 904,00 |
03.10.24 09:33:17 | - | 905,00 |
03.10.24 09:33:13 | - | 904,00 |
03.10.24 09:33:12 | - | 905,00 |
03.10.24 09:30:53 | - | 904,00 |
03.10.24 09:30:52 | - | 905,00 |
03.10.24 09:30:51 | - | 905,00 |
03.10.24 09:30:50 | - | 905,00 |
03.10.24 09:30:41 | - | 905,00 |
03.10.24 09:30:40 | - | 905,00 |
03.10.24 09:30:36 | - | 905,00 |
03.10.24 09:30:25 | - | 904,00 |
03.10.24 09:28:07 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:59 | - | 903,00 |
03.10.24 09:25:47 | - | 902,00 |
03.10.24 09:24:48 | - | 901,00 |
03.10.24 09:23:15 | - | 902,00 |
03.10.24 09:22:12 | - | 901,00 |
03.10.24 09:22:11 | - | 902,00 |
03.10.24 09:22:08 | - | 901,00 |
03.10.24 09:22:07 | - | 902,00 |
03.10.24 09:19:17 | - | 901,00 |
03.10.24 09:19:16 | - | 902,00 |
03.10.24 09:18:35 | - | 901,00 |
03.10.24 09:18:33 | - | 902,00 |
03.10.24 09:18:27 | - | 901,00 |
03.10.24 09:18:27 | - | 902,00 |
03.10.24 09:18:25 | - | 901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:14 | - | 902,00 |
03.10.24 09:18:13 | - | 901,00 |
03.10.24 09:18:13 | - | 902,00 |
03.10.24 09:18:12 | - | 902,00 |
03.10.24 09:18:09 | - | 902,00 |
03.10.24 09:18:09 | - | 902,00 |
03.10.24 09:18:08 | - | 902,00 |
03.10.24 09:17:34 | - | 901,00 |
03.10.24 09:16:05 | - | 902,00 |
03.10.24 09:15:39 | - | 901,00 |
03.10.24 09:15:38 | - | 902,00 |
03.10.24 09:15:32 | - | 902,00 |
03.10.24 09:15:26 | - | 901,00 |
03.10.24 09:13:42 | - | 902,00 |
03.10.24 09:12:02 | - | 901,00 |