EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:28 | - | 904,00 |
03.10.24 09:54:46 | - | 903,00 |
03.10.24 09:51:50 | - | 903,00 |
03.10.24 09:51:48 | - | 904,00 |
03.10.24 09:51:10 | - | 904,00 |
03.10.24 09:50:34 | - | 904,00 |
03.10.24 09:47:33 | - | 904,00 |
03.10.24 09:46:28 | - | 903,00 |
03.10.24 09:46:25 | - | 902,00 |
03.10.24 09:46:24 | - | 902,00 |
03.10.24 09:46:16 | - | 902,00 |
03.10.24 09:46:13 | - | 902,00 |
03.10.24 09:46:13 | - | 903,00 |
03.10.24 09:46:12 | - | 902,00 |
03.10.24 09:45:42 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:39 | - | 904,00 |
03.10.24 09:45:13 | - | 905,00 |
03.10.24 09:45:05 | - | 905,00 |
03.10.24 09:45:05 | - | 904,00 |
03.10.24 09:42:05 | - | 904,00 |
03.10.24 09:39:05 | - | 904,00 |
03.10.24 09:38:55 | - | 905,00 |
03.10.24 09:38:53 | - | 905,00 |
03.10.24 09:38:48 | - | 905,00 |
03.10.24 09:38:48 | - | 904,00 |
03.10.24 09:38:46 | - | 905,00 |
03.10.24 09:36:55 | - | 904,00 |
03.10.24 09:33:55 | - | 904,00 |
03.10.24 09:33:50 | - | 905,00 |
03.10.24 09:33:49 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:48 | - | 905,00 |
03.10.24 09:33:47 | - | 905,00 |
03.10.24 09:33:46 | - | 905,00 |
03.10.24 09:33:46 | - | 904,00 |
03.10.24 09:33:44 | - | 905,00 |
03.10.24 09:33:41 | - | 904,00 |
03.10.24 09:33:40 | - | 905,00 |
03.10.24 09:33:40 | - | 905,00 |
03.10.24 09:33:34 | - | 905,00 |
03.10.24 09:33:31 | - | 904,00 |
03.10.24 09:33:31 | - | 905,00 |
03.10.24 09:33:30 | - | 904,00 |
03.10.24 09:33:28 | - | 905,00 |
03.10.24 09:33:27 | - | 904,00 |
03.10.24 09:33:27 | - | 905,00 |