EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:48 | - | 906,00 |
03.10.24 14:25:47 | - | 905,00 |
03.10.24 14:25:46 | - | 906,00 |
03.10.24 14:25:44 | - | 906,00 |
03.10.24 14:25:44 | - | 906,00 |
03.10.24 14:25:42 | - | 906,00 |
03.10.24 14:25:39 | - | 906,00 |
03.10.24 14:25:37 | - | 905,00 |
03.10.24 14:25:32 | - | 906,00 |
03.10.24 14:25:31 | - | 906,00 |
03.10.24 14:25:31 | - | 906,00 |
03.10.24 14:25:00 | - | 906,00 |
03.10.24 14:24:55 | - | 906,00 |
03.10.24 14:24:52 | - | 906,00 |
03.10.24 14:24:49 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:49 | - | 906,00 |
03.10.24 14:24:42 | - | 906,00 |
03.10.24 14:24:41 | - | 906,00 |
03.10.24 14:24:39 | - | 906,00 |
03.10.24 14:24:38 | - | 906,00 |
03.10.24 14:24:37 | - | 906,00 |
03.10.24 14:24:36 | - | 906,00 |
03.10.24 14:24:35 | - | 906,00 |
03.10.24 14:24:33 | - | 906,00 |
03.10.24 14:24:32 | - | 906,00 |
03.10.24 14:23:33 | - | 906,00 |
03.10.24 14:20:32 | - | 906,00 |
03.10.24 14:20:16 | - | 906,00 |
03.10.24 14:20:14 | - | 906,00 |
03.10.24 14:20:11 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:56 | - | 905,00 |
03.10.24 14:18:46 | - | 904,00 |
03.10.24 14:15:46 | - | 904,00 |
03.10.24 14:12:45 | - | 904,00 |
03.10.24 14:09:45 | - | 904,00 |
03.10.24 14:06:45 | - | 904,00 |
03.10.24 14:03:45 | - | 904,00 |
03.10.24 14:00:44 | - | 904,00 |
03.10.24 13:57:44 | - | 904,00 |
03.10.24 13:54:44 | - | 904,00 |
03.10.24 13:54:43 | - | 904,00 |
03.10.24 13:54:41 | - | 904,00 |
03.10.24 13:54:40 | - | 904,00 |
03.10.24 13:54:25 | - | 904,00 |
03.10.24 13:54:25 | - | 904,00 |