EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:23 | - | 905,00 |
03.10.24 14:47:21 | - | 904,00 |
03.10.24 14:47:20 | - | 905,00 |
03.10.24 14:47:19 | - | 904,00 |
03.10.24 14:47:18 | - | 905,00 |
03.10.24 14:47:13 | - | 905,00 |
03.10.24 14:47:11 | - | 905,00 |
03.10.24 14:47:10 | - | 905,00 |
03.10.24 14:47:09 | - | 905,00 |
03.10.24 14:47:09 | - | 905,00 |
03.10.24 14:47:02 | - | 904,00 |
03.10.24 14:47:01 | - | 905,00 |
03.10.24 14:47:01 | - | 904,00 |
03.10.24 14:46:59 | - | 905,00 |
03.10.24 14:46:57 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:20 | - | 905,00 |
03.10.24 14:44:21 | - | 905,00 |
03.10.24 14:41:57 | - | 905,00 |
03.10.24 14:41:50 | - | 905,00 |
03.10.24 14:41:38 | - | 905,00 |
03.10.24 14:41:31 | - | 906,00 |
03.10.24 14:38:30 | - | 906,00 |
03.10.24 14:38:30 | - | 906,00 |
03.10.24 14:38:29 | - | 906,00 |
03.10.24 14:38:28 | - | 906,00 |
03.10.24 14:38:21 | - | 906,00 |
03.10.24 14:38:18 | - | 906,00 |
03.10.24 14:37:14 | - | 906,00 |
03.10.24 14:37:13 | - | 906,00 |
03.10.24 14:37:12 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:11 | - | 906,00 |
03.10.24 14:37:02 | - | 906,00 |
03.10.24 14:37:00 | - | 906,00 |
03.10.24 14:37:00 | - | 905,00 |
03.10.24 14:36:57 | - | 906,00 |
03.10.24 14:36:54 | - | 905,00 |
03.10.24 14:36:53 | - | 906,00 |
03.10.24 14:36:52 | - | 905,00 |
03.10.24 14:36:46 | - | 906,00 |
03.10.24 14:36:44 | - | 905,00 |
03.10.24 14:36:43 | - | 906,00 |
03.10.24 14:36:42 | - | 905,00 |
03.10.24 14:36:39 | - | 906,00 |
03.10.24 14:36:37 | - | 905,00 |
03.10.24 14:36:36 | - | 906,00 |