EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:24 | - | 905,00 |
03.10.24 13:54:23 | - | 904,00 |
03.10.24 13:54:22 | - | 904,00 |
03.10.24 13:54:21 | - | 904,00 |
03.10.24 13:54:20 | - | 904,00 |
03.10.24 13:54:19 | - | 904,00 |
03.10.24 13:54:16 | - | 904,00 |
03.10.24 13:54:02 | - | 905,00 |
03.10.24 13:54:01 | - | 904,00 |
03.10.24 13:53:56 | - | 905,00 |
03.10.24 13:53:53 | - | 904,00 |
03.10.24 13:53:53 | - | 904,00 |
03.10.24 13:53:52 | - | 904,00 |
03.10.24 13:53:41 | - | 905,00 |
03.10.24 13:53:37 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:10 | - | 905,00 |
03.10.24 13:51:33 | - | 906,00 |
03.10.24 13:51:32 | - | 906,00 |
03.10.24 13:51:30 | - | 905,00 |
03.10.24 13:51:29 | - | 906,00 |
03.10.24 13:51:28 | - | 905,00 |
03.10.24 13:51:25 | - | 906,00 |
03.10.24 13:51:23 | - | 905,00 |
03.10.24 13:51:21 | - | 906,00 |
03.10.24 13:51:20 | - | 905,00 |
03.10.24 13:51:19 | - | 906,00 |
03.10.24 13:51:16 | - | 906,00 |
03.10.24 13:51:15 | - | 906,00 |
03.10.24 13:51:15 | - | 906,00 |
03.10.24 13:51:09 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:02 | - | 906,00 |
03.10.24 13:49:38 | - | 906,00 |
03.10.24 13:49:18 | - | 907,00 |
03.10.24 13:46:17 | - | 907,00 |
03.10.24 13:43:17 | - | 907,00 |
03.10.24 13:40:17 | - | 907,00 |
03.10.24 13:37:26 | - | 906,00 |
03.10.24 13:34:26 | - | 906,00 |
03.10.24 13:31:25 | - | 906,00 |
03.10.24 13:28:24 | - | 906,00 |
03.10.24 13:28:24 | - | 906,00 |
03.10.24 13:28:16 | - | 905,00 |
03.10.24 13:28:16 | - | 906,00 |
03.10.24 13:28:14 | - | 905,00 |
03.10.24 13:28:14 | - | 906,00 |