EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:38 | - | 906,00 |
03.10.24 14:30:37 | - | 905,00 |
03.10.24 14:30:37 | - | 906,00 |
03.10.24 14:30:36 | - | 905,00 |
03.10.24 14:30:36 | - | 906,00 |
03.10.24 14:30:29 | - | 906,00 |
03.10.24 14:30:28 | - | 906,00 |
03.10.24 14:30:13 | - | 905,00 |
03.10.24 14:30:13 | - | 906,00 |
03.10.24 14:30:08 | - | 906,00 |
03.10.24 14:30:08 | - | 906,00 |
03.10.24 14:30:06 | - | 905,00 |
03.10.24 14:30:04 | - | 906,00 |
03.10.24 14:30:04 | - | 905,00 |
03.10.24 14:30:01 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:00 | - | 906,00 |
03.10.24 14:29:51 | - | 905,00 |
03.10.24 14:29:47 | - | 906,00 |
03.10.24 14:29:05 | - | 906,00 |
03.10.24 14:29:03 | - | 906,00 |
03.10.24 14:28:51 | - | 906,00 |
03.10.24 14:28:50 | - | 906,00 |
03.10.24 14:28:49 | - | 906,00 |
03.10.24 14:28:48 | - | 906,00 |
03.10.24 14:28:48 | - | 906,00 |
03.10.24 14:28:46 | - | 906,00 |
03.10.24 14:28:46 | - | 905,00 |
03.10.24 14:28:43 | - | 906,00 |
03.10.24 14:28:42 | - | 905,00 |
03.10.24 14:28:34 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:11 | - | 905,00 |
03.10.24 14:26:09 | - | 906,00 |
03.10.24 14:26:08 | - | 905,00 |
03.10.24 14:26:07 | - | 906,00 |
03.10.24 14:26:05 | - | 905,00 |
03.10.24 14:26:05 | - | 906,00 |
03.10.24 14:26:04 | - | 905,00 |
03.10.24 14:26:03 | - | 906,00 |
03.10.24 14:25:59 | - | 905,00 |
03.10.24 14:25:59 | - | 906,00 |
03.10.24 14:25:57 | - | 905,00 |
03.10.24 14:25:55 | - | 906,00 |
03.10.24 14:25:53 | - | 905,00 |
03.10.24 14:25:50 | - | 906,00 |
03.10.24 14:25:49 | - | 905,00 |