BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:11:35 | - | 163,600 |
13.09.24 15:11:32 | - | 163,700 |
13.09.24 15:11:16 | - | 163,700 |
13.09.24 15:10:56 | - | 163,900 |
13.09.24 15:10:26 | - | 163,900 |
13.09.24 15:10:15 | - | 163,900 |
13.09.24 15:09:48 | - | 163,700 |
13.09.24 15:09:35 | - | 163,700 |
13.09.24 15:09:21 | - | 163,700 |
13.09.24 15:09:03 | - | 163,700 |
13.09.24 15:08:35 | - | 163,700 |
13.09.24 15:08:17 | - | 163,700 |
13.09.24 15:07:44 | - | 163,700 |
13.09.24 15:07:22 | - | 163,600 |
13.09.24 15:06:52 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:02 | - | 163,700 |
13.09.24 15:05:26 | - | 163,600 |
13.09.24 15:05:08 | - | 163,600 |
13.09.24 15:04:48 | - | 163,600 |
13.09.24 15:02:21 | - | 163,400 |
13.09.24 15:01:43 | - | 163,700 |
13.09.24 15:01:25 | - | 163,700 |
13.09.24 15:01:06 | - | 163,700 |
13.09.24 15:00:27 | - | 163,700 |
13.09.24 15:00:03 | - | 163,500 |
13.09.24 14:59:46 | - | 163,500 |
13.09.24 14:59:39 | - | 163,500 |
13.09.24 14:59:25 | - | 163,400 |
13.09.24 14:58:38 | - | 163,500 |
13.09.24 14:58:26 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:15 | - | 163,500 |
13.09.24 14:57:48 | - | 163,400 |
13.09.24 14:57:35 | - | 163,400 |
13.09.24 14:57:26 | - | 163,600 |
13.09.24 14:57:16 | - | 163,500 |
13.09.24 14:56:56 | - | 163,600 |
13.09.24 14:56:39 | - | 163,600 |
13.09.24 14:56:35 | - | 163,500 |
13.09.24 14:56:15 | - | 163,600 |
13.09.24 14:56:15 | - | 163,600 |
13.09.24 14:56:15 | - | 163,600 |
13.09.24 14:56:15 | - | 163,600 |
13.09.24 14:56:15 | - | 163,600 |
13.09.24 14:56:15 | - | 163,600 |
13.09.24 14:55:58 | - | 163,600 |