BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:43 | - | 164,100 |
13.09.24 16:02:36 | - | 164,100 |
13.09.24 16:01:12 | - | 164,000 |
13.09.24 16:00:09 | - | 164,000 |
13.09.24 16:00:09 | - | 164,000 |
13.09.24 15:59:16 | - | 164,000 |
13.09.24 15:58:26 | - | 164,000 |
13.09.24 15:57:47 | - | 164,000 |
13.09.24 15:56:43 | - | 164,000 |
13.09.24 15:55:46 | - | 164,000 |
13.09.24 15:54:46 | - | 163,900 |
13.09.24 15:53:49 | - | 163,800 |
13.09.24 15:52:42 | - | 163,800 |
13.09.24 15:51:46 | - | 163,800 |
13.09.24 15:50:33 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:35 | - | 163,800 |
13.09.24 15:49:35 | - | 163,800 |
13.09.24 15:48:27 | - | 163,800 |
13.09.24 15:47:17 | - | 164,000 |
13.09.24 15:46:23 | - | 163,800 |
13.09.24 15:45:16 | - | 163,800 |
13.09.24 15:44:25 | - | 163,900 |
13.09.24 15:43:28 | - | 163,800 |
13.09.24 15:42:27 | - | 163,700 |
13.09.24 15:41:18 | - | 163,700 |
13.09.24 15:41:18 | - | 163,700 |
13.09.24 15:40:15 | - | 163,700 |
13.09.24 15:40:15 | - | 163,700 |
13.09.24 15:39:25 | - | 163,800 |
13.09.24 15:37:49 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:35 | - | 163,800 |
13.09.24 15:36:23 | - | 163,900 |
13.09.24 15:35:12 | - | 163,700 |
13.09.24 15:35:12 | - | 163,700 |
13.09.24 15:33:56 | - | 163,800 |
13.09.24 15:32:26 | - | 163,900 |
13.09.24 15:31:05 | - | 163,900 |
13.09.24 15:30:09 | - | 163,900 |
13.09.24 15:29:06 | - | 163,900 |
13.09.24 15:28:45 | - | 163,800 |
13.09.24 15:28:14 | - | 163,900 |
13.09.24 15:27:47 | - | 163,800 |
13.09.24 15:27:06 | - | 163,900 |
13.09.24 15:26:42 | - | 163,900 |
13.09.24 15:26:21 | - | 164,000 |