BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:26 | - | 163,900 |
13.09.24 16:32:26 | - | 163,900 |
13.09.24 16:32:26 | - | 163,900 |
13.09.24 16:31:07 | - | 163,900 |
13.09.24 16:29:36 | - | 163,900 |
13.09.24 16:29:36 | - | 163,900 |
13.09.24 16:29:36 | - | 163,900 |
13.09.24 16:29:36 | - | 163,900 |
13.09.24 16:28:17 | - | 163,900 |
13.09.24 16:27:13 | - | 163,900 |
13.09.24 16:26:11 | - | 163,900 |
13.09.24 16:25:15 | - | 163,800 |
13.09.24 16:25:15 | - | 163,800 |
13.09.24 16:24:27 | - | 163,900 |
13.09.24 16:23:34 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:57 | - | 163,800 |
13.09.24 16:22:03 | - | 163,900 |
13.09.24 16:21:19 | - | 163,800 |
13.09.24 16:20:16 | - | 164,000 |
13.09.24 16:19:35 | - | 164,000 |
13.09.24 16:18:50 | - | 164,100 |
13.09.24 16:17:41 | - | 164,100 |
13.09.24 16:16:45 | - | 164,100 |
13.09.24 16:15:46 | - | 164,100 |
13.09.24 16:14:39 | - | 164,100 |
13.09.24 16:13:27 | - | 164,000 |
13.09.24 16:12:11 | - | 164,000 |
13.09.24 16:11:08 | - | 163,900 |
13.09.24 16:10:22 | - | 164,000 |
13.09.24 16:09:18 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:05 | - | 163,900 |
13.09.24 16:06:56 | - | 164,000 |
13.09.24 16:05:59 | - | 164,000 |
13.09.24 16:04:46 | - | 164,000 |
13.09.24 16:04:46 | - | 164,000 |
13.09.24 16:04:46 | - | 164,000 |
13.09.24 16:04:46 | - | 164,000 |
13.09.24 16:04:46 | - | 164,000 |
13.09.24 16:03:43 | - | 164,100 |
13.09.24 16:03:43 | - | 164,100 |
13.09.24 16:03:43 | - | 164,100 |
13.09.24 16:03:43 | - | 164,100 |
13.09.24 16:03:43 | - | 164,100 |
13.09.24 16:03:43 | - | 164,100 |
13.09.24 16:02:36 | - | 164,100 |