BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:17 | - | 162,900 |
16.09.24 09:19:32 | - | 162,900 |
16.09.24 09:18:52 | - | 162,900 |
16.09.24 09:18:44 | - | 163,000 |
16.09.24 09:18:27 | - | 163,000 |
16.09.24 09:18:14 | - | 163,000 |
16.09.24 09:07:28 | - | 162,900 |
16.09.24 09:02:02 | - | 162,600 |
16.09.24 09:01:34 | - | 163,100 |
16.09.24 09:00:57 | - | 163,100 |
16.09.24 09:00:01 | - | 162,900 |
16.09.24 08:59:53 | - | 162,400 |
16.09.24 08:55:27 | - | 162,600 |
16.09.24 08:50:12 | - | 162,800 |
16.09.24 08:50:12 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:32 | - | 162,600 |
16.09.24 08:09:51 | - | 162,700 |
16.09.24 08:00:43 | - | 162,900 |
16.09.24 07:55:23 | - | 163,100 |
16.09.24 07:55:18 | - | 162,900 |
16.09.24 07:55:17 | - | 163,100 |
16.09.24 07:49:06 | - | 162,900 |
16.09.24 07:42:19 | - | 163,000 |
13.09.24 21:46:35 | - | 163,000 |
13.09.24 21:41:34 | - | 162,900 |
13.09.24 21:24:50 | - | 163,000 |
13.09.24 20:55:05 | - | 162,900 |
13.09.24 20:50:04 | - | 162,800 |
13.09.24 20:42:32 | - | 163,000 |
13.09.24 20:30:45 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:35 | - | 163,000 |
13.09.24 20:01:08 | - | 162,800 |
13.09.24 19:33:36 | - | 163,000 |
13.09.24 18:32:11 | - | 162,900 |
13.09.24 18:32:11 | - | 162,900 |
13.09.24 18:32:11 | - | 162,900 |
13.09.24 18:32:11 | - | 162,900 |
13.09.24 18:32:11 | - | 162,900 |
13.09.24 17:33:01 | - | 163,000 |
13.09.24 17:30:03 | - | 162,800 |
13.09.24 17:19:44 | - | 163,700 |
13.09.24 17:19:15 | - | 163,600 |
13.09.24 17:18:17 | - | 163,700 |
13.09.24 17:17:24 | - | 163,700 |
13.09.24 17:16:50 | - | 163,700 |