BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:38 | - | 163,400 |
16.09.24 10:09:24 | - | 163,400 |
16.09.24 10:09:06 | - | 163,400 |
16.09.24 10:08:46 | - | 163,300 |
16.09.24 10:08:32 | - | 163,300 |
16.09.24 10:08:05 | - | 163,400 |
16.09.24 10:07:52 | - | 163,300 |
16.09.24 10:07:42 | - | 163,300 |
16.09.24 10:07:23 | - | 163,400 |
16.09.24 10:07:08 | - | 163,400 |
16.09.24 10:06:42 | - | 163,400 |
16.09.24 10:06:24 | - | 163,400 |
16.09.24 10:06:14 | - | 163,300 |
16.09.24 10:05:50 | - | 163,400 |
16.09.24 10:05:42 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:32 | - | 163,200 |
16.09.24 10:03:14 | - | 163,000 |
16.09.24 10:02:57 | - | 163,000 |
16.09.24 10:02:34 | - | 163,000 |
16.09.24 10:02:15 | - | 163,000 |
16.09.24 10:02:01 | - | 163,000 |
16.09.24 10:02:01 | - | 163,000 |
16.09.24 10:02:01 | - | 163,000 |
16.09.24 10:02:01 | - | 163,000 |
16.09.24 10:02:01 | - | 163,000 |
16.09.24 10:02:01 | - | 163,000 |
16.09.24 10:02:01 | - | 163,000 |
16.09.24 10:02:01 | - | 163,000 |
16.09.24 10:02:01 | - | 163,000 |
16.09.24 10:01:42 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:27 | - | 163,000 |
16.09.24 10:00:56 | - | 163,000 |
16.09.24 10:00:13 | - | 163,100 |
16.09.24 09:59:53 | - | 163,200 |
16.09.24 09:59:35 | - | 163,200 |
16.09.24 09:59:31 | - | 163,200 |
16.09.24 09:59:14 | - | 163,300 |
16.09.24 09:59:02 | - | 163,000 |
16.09.24 09:58:54 | - | 163,100 |
16.09.24 09:58:29 | - | 163,500 |
16.09.24 09:58:22 | - | 163,400 |
16.09.24 09:58:13 | - | 163,400 |
16.09.24 09:57:44 | - | 163,500 |
16.09.24 09:57:24 | - | 163,500 |
16.09.24 09:57:10 | - | 163,500 |