BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:52 | - | 163,500 |
16.09.24 10:29:34 | - | 163,500 |
16.09.24 10:29:16 | - | 163,500 |
16.09.24 10:29:05 | - | 163,500 |
16.09.24 10:28:59 | - | 163,500 |
16.09.24 10:28:45 | - | 163,500 |
16.09.24 10:28:34 | - | 163,500 |
16.09.24 10:28:06 | - | 163,500 |
16.09.24 10:28:02 | - | 163,500 |
16.09.24 10:27:33 | - | 163,500 |
16.09.24 10:27:29 | - | 163,500 |
16.09.24 10:27:20 | - | 163,500 |
16.09.24 10:27:06 | - | 163,500 |
16.09.24 10:26:54 | - | 163,500 |
16.09.24 10:26:36 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:27 | - | 163,300 |
16.09.24 10:25:20 | - | 163,300 |
16.09.24 10:25:04 | - | 163,300 |
16.09.24 10:24:59 | - | 163,400 |
16.09.24 10:24:53 | - | 163,300 |
16.09.24 10:24:43 | - | 163,400 |
16.09.24 10:24:36 | - | 163,400 |
16.09.24 10:24:25 | - | 163,300 |
16.09.24 10:24:11 | - | 163,300 |
16.09.24 10:24:07 | - | 163,300 |
16.09.24 10:24:01 | - | 163,300 |
16.09.24 10:23:49 | - | 163,300 |
16.09.24 10:23:44 | - | 163,300 |
16.09.24 10:23:35 | - | 163,300 |
16.09.24 10:23:16 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:04 | - | 163,300 |
16.09.24 10:22:50 | - | 163,300 |
16.09.24 10:22:43 | - | 163,300 |
16.09.24 10:22:34 | - | 163,300 |
16.09.24 10:22:22 | - | 163,300 |
16.09.24 10:22:10 | - | 163,300 |
16.09.24 10:21:53 | - | 163,400 |
16.09.24 10:21:42 | - | 163,300 |
16.09.24 10:21:42 | - | 163,300 |
16.09.24 10:21:42 | - | 163,300 |
16.09.24 10:21:24 | - | 163,400 |
16.09.24 10:21:14 | - | 163,400 |
16.09.24 10:21:02 | - | 163,300 |
16.09.24 10:20:53 | - | 163,400 |
16.09.24 10:20:37 | - | 163,100 |