BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:36 | - | 163,500 |
13.09.24 14:20:27 | - | 163,500 |
13.09.24 14:20:17 | - | 163,500 |
13.09.24 14:20:10 | - | 163,500 |
13.09.24 14:19:56 | - | 163,500 |
13.09.24 14:19:55 | - | 163,400 |
13.09.24 14:18:25 | - | 163,300 |
13.09.24 14:18:19 | - | 163,400 |
13.09.24 14:18:06 | - | 163,400 |
13.09.24 14:17:55 | - | 163,200 |
13.09.24 14:17:46 | - | 163,300 |
13.09.24 14:17:06 | - | 163,300 |
13.09.24 14:16:56 | - | 163,300 |
13.09.24 14:16:37 | - | 163,300 |
13.09.24 14:16:21 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:16 | - | 163,300 |
13.09.24 14:15:55 | - | 163,300 |
13.09.24 14:15:46 | - | 163,200 |
13.09.24 14:15:26 | - | 163,300 |
13.09.24 14:15:06 | - | 163,300 |
13.09.24 14:14:58 | - | 163,300 |
13.09.24 14:14:49 | - | 163,300 |
13.09.24 14:14:36 | - | 163,300 |
13.09.24 14:14:27 | - | 163,300 |
13.09.24 14:14:16 | - | 163,300 |
13.09.24 14:13:59 | - | 163,300 |
13.09.24 14:13:55 | - | 163,200 |
13.09.24 14:13:44 | - | 163,200 |
13.09.24 14:12:56 | - | 163,300 |
13.09.24 14:12:46 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:12:36 | - | 163,300 |
13.09.24 14:12:06 | - | 163,300 |
13.09.24 14:11:46 | - | 163,300 |
13.09.24 14:11:13 | - | 163,300 |
13.09.24 14:10:57 | - | 163,200 |
13.09.24 14:10:48 | - | 163,200 |
13.09.24 14:10:43 | - | 163,200 |
13.09.24 14:10:26 | - | 163,200 |
13.09.24 14:10:26 | - | 163,200 |
13.09.24 14:10:26 | - | 163,200 |
13.09.24 14:10:26 | - | 163,200 |
13.09.24 14:10:08 | - | 163,100 |
13.09.24 14:09:57 | - | 163,100 |
13.09.24 14:09:39 | - | 163,100 |
13.09.24 14:09:39 | - | 163,100 |