BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:46:42 | - | 163,300 |
13.09.24 13:46:34 | - | 163,200 |
13.09.24 13:46:28 | - | 163,300 |
13.09.24 13:46:15 | - | 163,300 |
13.09.24 13:45:56 | - | 163,200 |
13.09.24 13:45:47 | - | 163,200 |
13.09.24 13:45:38 | - | 163,200 |
13.09.24 13:45:26 | - | 163,200 |
13.09.24 13:45:16 | - | 163,200 |
13.09.24 13:45:09 | - | 163,200 |
13.09.24 13:44:51 | - | 163,200 |
13.09.24 13:44:37 | - | 163,300 |
13.09.24 13:44:25 | - | 163,200 |
13.09.24 13:44:11 | - | 163,300 |
13.09.24 13:44:01 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:48 | - | 163,300 |
13.09.24 13:43:27 | - | 163,300 |
13.09.24 13:42:46 | - | 163,300 |
13.09.24 13:42:37 | - | 163,300 |
13.09.24 13:42:26 | - | 163,300 |
13.09.24 13:42:06 | - | 163,300 |
13.09.24 13:41:46 | - | 163,300 |
13.09.24 13:41:25 | - | 163,200 |
13.09.24 13:41:07 | - | 163,300 |
13.09.24 13:40:56 | - | 163,300 |
13.09.24 13:40:36 | - | 163,400 |
13.09.24 13:40:26 | - | 163,400 |
13.09.24 13:40:22 | - | 163,300 |
13.09.24 13:40:13 | - | 163,400 |
13.09.24 13:40:02 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:39:36 | - | 163,400 |
13.09.24 13:39:26 | - | 163,400 |
13.09.24 13:39:09 | - | 163,400 |
13.09.24 13:38:46 | - | 163,500 |
13.09.24 13:38:35 | - | 163,400 |
13.09.24 13:38:05 | - | 163,500 |
13.09.24 13:37:49 | - | 163,500 |
13.09.24 13:37:26 | - | 163,500 |
13.09.24 13:37:06 | - | 163,500 |
13.09.24 13:36:43 | - | 163,500 |
13.09.24 13:36:22 | - | 163,500 |
13.09.24 13:36:07 | - | 163,500 |
13.09.24 13:35:46 | - | 163,400 |
13.09.24 13:35:31 | - | 163,400 |
13.09.24 13:35:22 | - | 163,400 |