BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:48 | - | 163,500 |
13.09.24 14:31:42 | - | 163,600 |
13.09.24 14:31:26 | - | 163,600 |
13.09.24 14:31:18 | - | 163,600 |
13.09.24 14:31:06 | - | 163,600 |
13.09.24 14:30:44 | - | 163,600 |
13.09.24 14:30:24 | - | 163,600 |
13.09.24 14:30:07 | - | 163,600 |
13.09.24 14:30:03 | - | 163,600 |
13.09.24 14:30:02 | - | 163,500 |
13.09.24 14:29:41 | - | 163,600 |
13.09.24 14:29:31 | - | 163,600 |
13.09.24 14:29:30 | - | 163,500 |
13.09.24 14:28:49 | - | 163,600 |
13.09.24 14:28:19 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:58 | - | 163,600 |
13.09.24 14:27:48 | - | 163,600 |
13.09.24 14:27:38 | - | 163,600 |
13.09.24 14:27:28 | - | 163,600 |
13.09.24 14:27:16 | - | 163,600 |
13.09.24 14:27:06 | - | 163,500 |
13.09.24 14:26:46 | - | 163,600 |
13.09.24 14:26:27 | - | 163,600 |
13.09.24 14:26:16 | - | 163,600 |
13.09.24 14:25:57 | - | 163,600 |
13.09.24 14:25:37 | - | 163,600 |
13.09.24 14:25:20 | - | 163,600 |
13.09.24 14:25:08 | - | 163,600 |
13.09.24 14:24:58 | - | 163,500 |
13.09.24 14:24:36 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:29 | - | 163,500 |
13.09.24 14:24:16 | - | 163,500 |
13.09.24 14:24:16 | - | 163,500 |
13.09.24 14:23:58 | - | 163,400 |
13.09.24 14:23:36 | - | 163,500 |
13.09.24 14:23:29 | - | 163,500 |
13.09.24 14:23:16 | - | 163,500 |
13.09.24 14:23:08 | - | 163,500 |
13.09.24 14:22:47 | - | 163,500 |
13.09.24 14:22:21 | - | 163,500 |
13.09.24 14:22:12 | - | 163,500 |
13.09.24 14:21:28 | - | 163,500 |
13.09.24 14:21:04 | - | 163,500 |
13.09.24 14:21:01 | - | 163,400 |
13.09.24 14:20:48 | - | 163,500 |