U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:09 | - | 79,50 |
20.09.24 09:36:07 | - | 79,40 |
20.09.24 09:36:02 | - | 79,50 |
20.09.24 09:35:58 | - | 79,40 |
20.09.24 09:35:46 | - | 79,50 |
20.09.24 09:35:46 | - | 79,40 |
20.09.24 09:35:40 | - | 79,50 |
20.09.24 09:32:53 | - | 79,40 |
20.09.24 09:32:53 | - | 79,50 |
20.09.24 09:32:52 | - | 79,40 |
20.09.24 09:32:48 | - | 79,50 |
20.09.24 09:32:48 | - | 79,40 |
20.09.24 09:32:46 | - | 79,50 |
20.09.24 09:32:11 | - | 79,40 |
20.09.24 09:32:08 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:34 | - | 79,40 |
20.09.24 09:31:33 | - | 79,50 |
20.09.24 09:31:32 | - | 79,40 |
20.09.24 09:31:29 | - | 79,50 |
20.09.24 09:31:29 | - | 79,40 |
20.09.24 09:31:28 | - | 79,50 |
20.09.24 09:31:06 | - | 79,40 |
20.09.24 09:28:34 | - | 79,50 |
20.09.24 09:28:27 | - | 79,50 |
20.09.24 09:28:03 | - | 79,40 |
20.09.24 09:27:52 | - | 79,50 |
20.09.24 09:26:44 | - | 79,40 |
20.09.24 09:23:44 | - | 79,40 |
20.09.24 09:20:44 | - | 79,40 |
20.09.24 09:20:34 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:33 | - | 79,40 |
20.09.24 09:15:33 | - | 79,40 |
20.09.24 09:14:56 | - | 79,40 |
20.09.24 09:14:21 | - | 79,30 |
20.09.24 09:11:21 | - | 79,30 |
20.09.24 09:08:20 | - | 79,30 |
20.09.24 09:08:11 | - | 79,40 |
20.09.24 09:08:10 | - | 79,30 |
20.09.24 09:08:01 | - | 79,40 |
20.09.24 09:07:57 | - | 79,30 |
20.09.24 09:07:11 | - | 79,40 |
20.09.24 09:07:10 | - | 79,30 |
20.09.24 09:07:10 | - | 79,40 |
20.09.24 09:06:58 | - | 79,30 |
20.09.24 09:06:02 | - | 79,40 |