U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:53 | - | 79,30 |
20.09.24 09:05:22 | - | 79,00 |
20.09.24 09:05:20 | - | 79,10 |
20.09.24 09:05:11 | - | 79,00 |
20.09.24 09:05:03 | - | 79,00 |
20.09.24 09:02:03 | - | 79,00 |
20.09.24 09:02:01 | - | 78,90 |
20.09.24 09:01:52 | - | 79,00 |
20.09.24 09:01:34 | - | 78,90 |
20.09.24 09:01:32 | - | 79,00 |
20.09.24 09:01:30 | - | 78,90 |
20.09.24 09:01:26 | - | 79,00 |
20.09.24 09:01:23 | - | 78,90 |
20.09.24 09:01:22 | - | 79,00 |
20.09.24 09:01:03 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:02 | - | 79,00 |
20.09.24 09:00:49 | - | 78,80 |
20.09.24 09:00:46 | - | 78,90 |
20.09.24 09:00:45 | - | 79,00 |
20.09.24 09:00:44 | - | 79,50 |
20.09.24 09:00:44 | - | 80,00 |
20.09.24 09:00:39 | - | 80,20 |
20.09.24 09:00:00 | - | 79,50 |
20.09.24 08:55:16 | - | 79,60 |
20.09.24 08:54:50 | - | 79,50 |
20.09.24 08:54:14 | - | 79,60 |
20.09.24 08:54:13 | - | 79,50 |
20.09.24 08:53:42 | - | 79,60 |
20.09.24 08:53:36 | - | 79,50 |
20.09.24 08:53:11 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:10 | - | 79,60 |
20.09.24 08:47:10 | - | 79,60 |
20.09.24 08:44:10 | - | 79,60 |
20.09.24 08:41:10 | - | 79,60 |
20.09.24 08:38:10 | - | 79,60 |
20.09.24 08:35:10 | - | 79,60 |
20.09.24 08:35:00 | - | 79,50 |
20.09.24 08:32:41 | - | 79,60 |
20.09.24 08:29:41 | - | 79,60 |
20.09.24 08:26:40 | - | 79,60 |
20.09.24 08:23:39 | - | 79,60 |
20.09.24 08:23:38 | - | 79,50 |
20.09.24 08:23:37 | - | 79,60 |
20.09.24 08:23:36 | - | 79,50 |
20.09.24 08:22:44 | - | 79,60 |