U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:08 | - | 78,90 |
20.09.24 10:14:08 | - | 78,80 |
20.09.24 10:11:27 | - | 78,80 |
20.09.24 10:11:26 | - | 78,80 |
20.09.24 10:11:25 | - | 78,90 |
20.09.24 10:11:20 | - | 79,20 |
20.09.24 10:11:18 | - | 79,10 |
20.09.24 10:11:18 | - | 79,20 |
20.09.24 10:11:17 | - | 79,10 |
20.09.24 10:11:17 | - | 79,20 |
20.09.24 10:10:35 | - | 79,10 |
20.09.24 10:10:34 | - | 79,20 |
20.09.24 10:09:52 | - | 79,40 |
20.09.24 10:09:49 | - | 79,30 |
20.09.24 10:09:43 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:41 | - | 79,30 |
20.09.24 10:09:40 | - | 79,40 |
20.09.24 10:09:40 | - | 79,30 |
20.09.24 10:07:21 | - | 79,40 |
20.09.24 10:04:21 | - | 79,40 |
20.09.24 10:04:20 | - | 79,30 |
20.09.24 10:04:19 | - | 79,40 |
20.09.24 10:04:11 | - | 79,30 |
20.09.24 10:04:06 | - | 79,40 |
20.09.24 10:04:05 | - | 79,30 |
20.09.24 10:04:05 | - | 79,40 |
20.09.24 10:04:04 | - | 79,30 |
20.09.24 10:04:04 | - | 79,40 |
20.09.24 10:03:56 | - | 79,30 |
20.09.24 10:03:45 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:43 | - | 79,30 |
20.09.24 10:03:04 | - | 79,40 |
20.09.24 10:02:58 | - | 79,30 |
20.09.24 09:59:58 | - | 79,30 |
20.09.24 09:57:43 | - | 79,20 |
20.09.24 09:57:38 | - | 79,50 |
20.09.24 09:57:36 | - | 79,50 |
20.09.24 09:57:36 | - | 79,60 |
20.09.24 09:57:35 | - | 79,50 |
20.09.24 09:57:33 | - | 79,60 |
20.09.24 09:57:33 | - | 79,50 |
20.09.24 09:55:06 | - | 79,60 |
20.09.24 09:54:54 | - | 79,40 |
20.09.24 09:54:52 | - | 79,50 |
20.09.24 09:54:48 | - | 79,40 |