U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:33 | - | 79,00 |
20.09.24 10:53:32 | - | 78,90 |
20.09.24 10:53:29 | - | 79,00 |
20.09.24 10:53:08 | - | 78,90 |
20.09.24 10:53:07 | - | 79,00 |
20.09.24 10:53:01 | - | 78,90 |
20.09.24 10:53:00 | - | 79,00 |
20.09.24 10:52:59 | - | 78,90 |
20.09.24 10:52:58 | - | 79,00 |
20.09.24 10:52:58 | - | 78,90 |
20.09.24 10:52:57 | - | 79,00 |
20.09.24 10:52:55 | - | 78,90 |
20.09.24 10:52:44 | - | 79,00 |
20.09.24 10:52:31 | - | 78,90 |
20.09.24 10:52:28 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:25 | - | 79,10 |
20.09.24 10:50:17 | - | 79,00 |
20.09.24 10:49:37 | - | 78,70 |
20.09.24 10:48:00 | - | 78,70 |
20.09.24 10:47:57 | - | 78,70 |
20.09.24 10:47:14 | - | 78,70 |
20.09.24 10:47:13 | - | 78,70 |
20.09.24 10:47:11 | - | 78,70 |
20.09.24 10:47:11 | - | 78,70 |
20.09.24 10:47:10 | - | 78,70 |
20.09.24 10:46:48 | - | 78,70 |
20.09.24 10:46:45 | - | 78,70 |
20.09.24 10:46:33 | - | 78,70 |
20.09.24 10:46:30 | - | 78,70 |
20.09.24 10:46:29 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:24 | - | 78,70 |
20.09.24 10:45:18 | - | 78,70 |
20.09.24 10:45:17 | - | 78,80 |
20.09.24 10:45:17 | - | 78,80 |
20.09.24 10:45:16 | - | 78,80 |
20.09.24 10:43:08 | - | 78,80 |
20.09.24 10:40:08 | - | 78,80 |
20.09.24 10:37:07 | - | 78,80 |
20.09.24 10:37:05 | - | 78,90 |
20.09.24 10:37:03 | - | 78,80 |
20.09.24 10:37:03 | - | 78,90 |
20.09.24 10:37:02 | - | 78,80 |
20.09.24 10:37:00 | - | 78,90 |
20.09.24 10:36:59 | - | 78,80 |
20.09.24 10:36:59 | - | 78,90 |