JULIUS BAER GRUPPE AG NAMENS-AKT
WKN A0YBDU | ISIN CH0102484968 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:28 | - | 51,420 |
18:49:13 | - | 51,420 |
18:47:42 | - | 51,460 |
18:47:41 | - | 51,480 |
18:47:41 | - | 51,480 |
18:47:41 | - | 51,480 |
18:47:08 | - | 51,480 |
18:46:40 | - | 51,500 |
18:45:52 | - | 51,500 |
18:45:10 | - | 51,540 |
18:44:26 | - | 51,520 |
18:44:07 | - | 51,560 |
18:43:45 | - | 51,540 |
18:43:08 | - | 51,520 |
18:42:20 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:38 | - | 51,680 |
18:41:07 | - | 51,700 |
18:40:31 | - | 51,700 |
18:40:31 | - | 51,700 |
18:40:31 | - | 51,700 |
18:39:54 | - | 51,700 |
18:39:54 | - | 51,700 |
18:39:54 | - | 51,700 |
18:39:54 | - | 51,700 |
18:39:54 | - | 51,700 |
18:39:54 | - | 51,700 |
18:39:10 | - | 51,820 |
18:38:37 | - | 51,840 |
18:38:08 | - | 51,820 |
18:37:40 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:07 | - | 51,760 |
18:37:07 | - | 51,760 |
18:36:27 | - | 51,880 |
18:36:05 | - | 51,840 |
18:35:23 | - | 51,900 |
18:34:31 | - | 51,940 |
18:33:56 | - | 51,980 |
18:30:18 | - | 51,920 |
18:29:59 | - | 51,940 |
18:29:33 | - | 51,940 |
18:28:53 | - | 51,880 |
18:28:03 | - | 51,860 |
18:27:29 | - | 51,900 |
18:26:45 | - | 51,820 |
18:26:08 | - | 51,800 |