JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 57,2400 |
03.07.25 21:32:16 | 0 | 57,1800 |
03.07.25 08:04:52 | 0 | 57,4200 |
02.07.25 21:34:51 | 0 | 57,4200 |
02.07.25 08:56:14 | 0 | 56,8800 |
01.07.25 21:49:01 | 0 | 56,6200 |
01.07.25 08:01:37 | 0 | 56,9800 |
30.06.25 09:04:46 | 0 | 56,9000 |
27.06.25 21:43:23 | 0 | 57,0000 |
27.06.25 08:01:56 | 0 | 56,1400 |
26.06.25 21:31:24 | 0 | 56,1600 |
26.06.25 15:36:57 | 0 | 55,8200 |
26.06.25 08:18:46 | 0 | 55,2600 |
25.06.25 08:00:56 | 0 | 55,3400 |
24.06.25 21:43:02 | 0 | 55,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:02:17 | 0 | 54,9600 |
23.06.25 08:03:57 | 0 | 54,6200 |
20.06.25 21:38:23 | 0 | 54,5600 |
20.06.25 09:12:05 | 0 | 54,8000 |
19.06.25 19:44:41 | 0 | 54,3000 |
19.06.25 09:09:29 | 0 | 53,7000 |
18.06.25 09:35:32 | 40 | 55,5800 |
18.06.25 08:02:16 | 0 | 55,0800 |
17.06.25 21:39:39 | 0 | 55,1600 |
17.06.25 10:45:35 | 175 | 55,1600 |
17.06.25 08:02:05 | 0 | 55,6400 |
16.06.25 21:40:29 | 0 | 55,5600 |
16.06.25 08:03:57 | 0 | 55,4400 |
13.06.25 21:46:58 | 0 | 55,5000 |
13.06.25 08:09:10 | 0 | 55,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:51 | 0 | 56,5000 |
12.06.25 08:07:35 | 0 | 56,5800 |
11.06.25 21:49:53 | 0 | 56,5000 |
11.06.25 08:03:52 | 0 | 55,6800 |
10.06.25 21:49:50 | 0 | 55,6400 |
10.06.25 08:04:33 | 0 | 55,8000 |
09.06.25 19:50:18 | 0 | 55,7600 |
09.06.25 14:38:47 | 67 | 56,6800 |
09.06.25 09:07:20 | 0 | 55,7800 |
06.06.25 21:38:12 | 0 | 55,8200 |
06.06.25 08:04:27 | 0 | 54,0400 |
05.06.25 21:49:51 | 0 | 55,4000 |
05.06.25 08:01:47 | 0 | 55,6800 |
04.06.25 21:49:50 | 0 | 55,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login