JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 57,1000 |
| 24.10.25 21:44:58 | 0 | 57,1600 |
| 24.10.25 08:07:51 | 0 | 56,7600 |
| 23.10.25 21:49:51 | 0 | 56,7800 |
| 23.10.25 08:01:44 | 0 | 56,3200 |
| 22.10.25 21:49:55 | 0 | 56,3600 |
| 22.10.25 08:00:58 | 0 | 56,3800 |
| 21.10.25 21:50:08 | 0 | 56,3400 |
| 21.10.25 08:00:59 | 0 | 57,0400 |
| 20.10.25 21:45:51 | 0 | 57,0400 |
| 20.10.25 08:02:56 | 0 | 56,4400 |
| 17.10.25 21:42:02 | 0 | 56,4600 |
| 17.10.25 08:02:14 | 0 | 57,0600 |
| 16.10.25 21:49:54 | 0 | 58,0400 |
| 16.10.25 08:02:03 | 0 | 57,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:49:50 | 0 | 57,7400 |
| 15.10.25 08:00:39 | 0 | 57,0600 |
| 14.10.25 21:49:51 | 0 | 57,0600 |
| 14.10.25 08:01:54 | 0 | 59,5200 |
| 13.10.25 21:48:05 | 0 | 59,4600 |
| 13.10.25 08:04:43 | 0 | 59,8800 |
| 10.10.25 21:34:43 | 0 | 59,9000 |
| 10.10.25 16:02:18 | 0 | 60,6600 |
| 10.10.25 11:12:27 | 320 | 60,4200 |
| 10.10.25 08:04:37 | 0 | 59,6000 |
| 09.10.25 21:49:50 | 0 | 59,6000 |
| 09.10.25 08:03:41 | 0 | 59,6200 |
| 08.10.25 21:49:49 | 0 | 59,6200 |
| 08.10.25 08:03:36 | 0 | 59,4000 |
| 07.10.25 21:49:49 | 0 | 59,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:28 | 0 | 59,3000 |
| 06.10.25 21:47:08 | 0 | 59,2600 |
| 06.10.25 08:01:33 | 200 | 60,0000 |
| 03.10.25 19:49:56 | 0 | 58,6200 |
| 03.10.25 08:04:22 | 0 | 58,7000 |
| 02.10.25 21:49:50 | 0 | 58,7200 |
| 02.10.25 08:09:40 | 0 | 58,3600 |
| 01.10.25 21:49:52 | 0 | 58,3800 |
| 01.10.25 08:03:50 | 0 | 58,3400 |
| 30.09.25 21:48:16 | 0 | 58,3200 |
| 30.09.25 08:05:39 | 0 | 57,5600 |
| 29.09.25 21:49:01 | 0 | 57,6000 |
| 29.09.25 08:05:30 | 0 | 56,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login