JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:08 | 0 | 59,2600 |
08:01:33 | 200 | 60,0000 |
03.10.25 19:49:56 | 0 | 58,6200 |
03.10.25 08:04:22 | 0 | 58,7000 |
02.10.25 21:49:50 | 0 | 58,7200 |
02.10.25 08:09:40 | 0 | 58,3600 |
01.10.25 21:49:52 | 0 | 58,3800 |
01.10.25 08:03:50 | 0 | 58,3400 |
30.09.25 21:48:16 | 0 | 58,3200 |
30.09.25 08:05:39 | 0 | 57,5600 |
29.09.25 21:49:01 | 0 | 57,6000 |
29.09.25 08:05:30 | 0 | 56,9800 |
26.09.25 21:47:24 | 0 | 57,0000 |
26.09.25 08:03:12 | 0 | 56,5800 |
25.09.25 21:45:54 | 0 | 56,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:12:39 | 0 | 57,3200 |
24.09.25 08:02:46 | 0 | 58,4200 |
23.09.25 21:38:35 | 0 | 58,4200 |
23.09.25 08:06:24 | 0 | 57,7600 |
22.09.25 21:44:21 | 0 | 57,7600 |
22.09.25 08:04:09 | 0 | 58,7800 |
19.09.25 21:38:54 | 0 | 58,8200 |
19.09.25 10:07:04 | 30 | 58,9800 |
19.09.25 08:02:01 | 0 | 58,6000 |
18.09.25 21:27:22 | 0 | 58,5800 |
18.09.25 16:15:53 | 70 | 59,8400 |
18.09.25 08:03:23 | 0 | 59,3200 |
17.09.25 08:02:08 | 0 | 59,7200 |
16.09.25 21:49:51 | 0 | 59,7400 |
16.09.25 08:01:11 | 0 | 61,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:48:50 | 0 | 61,2800 |
15.09.25 08:04:52 | 0 | 61,2800 |
12.09.25 21:40:27 | 0 | 61,2600 |
12.09.25 08:02:46 | 0 | 61,6200 |
11.09.25 21:20:55 | 0 | 61,6400 |
11.09.25 08:06:48 | 0 | 61,4400 |
10.09.25 08:01:31 | 0 | 61,2200 |
09.09.25 21:47:36 | 0 | 61,1800 |
09.09.25 08:01:17 | 0 | 61,0600 |
08.09.25 21:49:06 | 0 | 61,0400 |
08.09.25 08:04:27 | 0 | 60,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login