JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:19 | 0 | 58,8600 |
28.07.25 21:48:41 | 0 | 58,8800 |
28.07.25 15:32:04 | 168 | 60,1000 |
28.07.25 08:02:57 | 0 | 59,7400 |
25.07.25 21:45:27 | 0 | 59,8200 |
25.07.25 15:51:23 | 0 | 59,6000 |
25.07.25 08:04:29 | 0 | 60,2200 |
24.07.25 21:49:51 | 0 | 60,2600 |
24.07.25 08:01:04 | 0 | 59,5400 |
23.07.25 21:49:53 | 0 | 60,1800 |
23.07.25 11:06:55 | 0 | 59,9600 |
23.07.25 08:46:20 | 0 | 59,4800 |
22.07.25 21:49:56 | 0 | 58,9000 |
22.07.25 15:16:15 | 0 | 59,1600 |
22.07.25 08:03:16 | 0 | 60,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:48:50 | 0 | 60,0400 |
21.07.25 12:18:13 | 0 | 59,6600 |
21.07.25 08:02:28 | 0 | 59,2400 |
18.07.25 14:27:06 | 125 | 59,3600 |
18.07.25 08:00:17 | 270 | 57,7000 |
17.07.25 21:49:55 | 0 | 58,1000 |
17.07.25 08:05:14 | 0 | 58,0800 |
16.07.25 21:50:01 | 0 | 58,1200 |
16.07.25 15:38:28 | 1 | 58,9800 |
16.07.25 15:38:13 | 168 | 59,0400 |
16.07.25 08:01:00 | 0 | 59,0400 |
15.07.25 21:49:50 | 0 | 59,0600 |
15.07.25 08:01:54 | 0 | 59,0400 |
14.07.25 21:47:42 | 0 | 59,0400 |
14.07.25 08:06:53 | 0 | 58,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:38:20 | 0 | 58,7000 |
11.07.25 08:19:00 | 0 | 58,4800 |
10.07.25 21:40:11 | 0 | 58,6200 |
10.07.25 08:04:20 | 0 | 57,7800 |
09.07.25 08:02:07 | 0 | 58,1400 |
08.07.25 21:47:36 | 0 | 58,1800 |
08.07.25 08:01:03 | 0 | 57,3200 |
07.07.25 21:47:10 | 0 | 57,3400 |
07.07.25 08:06:39 | 0 | 56,5800 |
04.07.25 21:46:09 | 0 | 56,5400 |
04.07.25 08:01:33 | 0 | 57,2400 |
03.07.25 21:32:16 | 0 | 57,1800 |
03.07.25 08:04:52 | 0 | 57,4200 |
02.07.25 21:34:51 | 0 | 57,4200 |
02.07.25 08:56:14 | 0 | 56,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login