JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:39 | - | 80,280 |
| 20:55:16 | - | 80,280 |
| 20:55:02 | - | 80,280 |
| 20:55:01 | - | 80,300 |
| 20:52:46 | - | 80,280 |
| 20:49:45 | - | 80,280 |
| 20:48:39 | - | 80,280 |
| 20:48:32 | - | 80,280 |
| 20:48:31 | - | 80,280 |
| 20:48:18 | - | 80,260 |
| 20:48:11 | - | 80,280 |
| 20:47:58 | - | 80,260 |
| 20:47:40 | - | 80,280 |
| 20:47:27 | - | 80,280 |
| 20:46:10 | - | 80,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:00 | - | 80,240 |
| 20:45:17 | - | 80,260 |
| 20:45:00 | - | 80,240 |
| 20:44:58 | - | 80,220 |
| 20:44:28 | - | 80,240 |
| 20:44:26 | - | 80,220 |
| 20:43:52 | - | 80,240 |
| 20:43:24 | - | 80,220 |
| 20:43:03 | - | 80,240 |
| 20:41:39 | - | 80,220 |
| 20:40:58 | - | 80,240 |
| 20:40:57 | - | 80,260 |
| 20:39:55 | - | 80,280 |
| 20:39:40 | - | 80,300 |
| 20:39:35 | - | 80,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:21 | - | 80,300 |
| 20:39:17 | - | 80,280 |
| 20:38:43 | - | 80,300 |
| 20:35:42 | - | 80,300 |
| 20:35:12 | - | 80,280 |
| 20:35:09 | - | 80,300 |
| 20:33:52 | - | 80,280 |
| 20:33:43 | - | 80,260 |
| 20:32:57 | - | 80,280 |
| 20:32:55 | - | 80,260 |
| 20:32:29 | - | 80,240 |
| 20:32:26 | - | 80,260 |
| 20:31:43 | - | 80,240 |
| 20:31:10 | - | 80,220 |
| 20:31:08 | - | 80,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login