JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:15 | 31 | 55,38 |
10:30:13 | 73 | 55,40 |
10:30:09 | 49 | 55,42 |
10:30:03 | 20 | 55,42 |
10:30:00 | 17 | 55,44 |
10:30:00 | 181 | 55,44 |
10:30:00 | 74 | 55,44 |
10:29:46 | 72 | 55,48 |
10:29:46 | 100 | 55,48 |
10:28:48 | 34 | 55,46 |
10:28:48 | 162 | 55,46 |
10:28:48 | 69 | 55,46 |
10:28:42 | 73 | 55,44 |
10:27:31 | 18 | 55,42 |
10:27:24 | 177 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:24 | 85 | 55,44 |
10:25:59 | 36 | 55,42 |
10:25:38 | 68 | 55,44 |
10:25:23 | 18 | 55,50 |
10:25:23 | 85 | 55,50 |
10:24:48 | 22 | 55,46 |
10:23:57 | 71 | 55,48 |
10:23:57 | 71 | 55,48 |
10:23:14 | 9 | 55,48 |
10:23:09 | 32 | 55,48 |
10:23:09 | 134 | 55,48 |
10:23:09 | 71 | 55,48 |
10:22:34 | 17 | 55,50 |
10:22:34 | 69 | 55,50 |
10:22:34 | 21 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:25 | 27 | 55,52 |
10:21:25 | 73 | 55,52 |
10:20:46 | 89 | 55,46 |
10:20:46 | 71 | 55,46 |
10:19:37 | 17 | 55,46 |
10:18:02 | 71 | 55,48 |
10:18:02 | 75 | 55,46 |
10:17:33 | 5 | 55,46 |
10:17:33 | 70 | 55,46 |
10:17:15 | 71 | 55,44 |
10:17:15 | 21 | 55,44 |
10:17:15 | 160 | 55,44 |
10:17:14 | 17 | 55,42 |
10:16:42 | 51 | 55,44 |
10:16:17 | 20 | 55,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login