JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:25 | 63 | 53,44 |
16:41:25 | 93 | 53,44 |
16:41:25 | 85 | 53,44 |
16:41:24 | 86 | 53,44 |
16:41:24 | 18 | 53,44 |
16:41:24 | 70 | 53,44 |
16:38:54 | 34 | 53,44 |
16:38:54 | 100 | 53,46 |
16:38:54 | 123 | 53,46 |
16:38:54 | 256 | 53,46 |
16:37:12 | 18 | 53,48 |
16:37:12 | 1 | 53,48 |
16:37:12 | 32 | 53,48 |
16:37:12 | 7 | 53,48 |
16:35:51 | 127 | 53,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:51 | 306 | 53,48 |
16:35:51 | 7 | 53,48 |
16:35:51 | 102 | 53,48 |
16:35:05 | 242 | 53,52 |
16:31:51 | 260 | 53,54 |
16:31:51 | 109 | 53,54 |
16:31:51 | 105 | 53,54 |
16:31:51 | 29 | 53,54 |
16:31:25 | 210 | 53,56 |
16:31:25 | 190 | 53,56 |
16:30:14 | 196 | 53,54 |
16:30:11 | 18 | 53,56 |
16:29:47 | 104 | 53,56 |
16:29:45 | 252 | 53,58 |
16:29:45 | 101 | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:45 | 99 | 53,60 |
16:29:45 | 192 | 53,62 |
16:29:45 | 18 | 53,62 |
16:29:45 | 99 | 53,62 |
16:29:45 | 235 | 53,62 |
16:24:01 | 83 | 53,66 |
16:24:01 | 85 | 53,66 |
16:24:01 | 87 | 53,66 |
16:24:00 | 229 | 53,68 |
16:24:00 | 84 | 53,68 |
16:24:00 | 137 | 53,68 |
16:24:00 | 99 | 53,68 |
16:23:16 | 109 | 53,70 |
16:23:16 | 97 | 53,70 |
16:23:16 | 216 | 53,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login