JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:45 | 46 | 57,680 |
07:31:41 | 54 | 57,640 |
03.07.25 12:41:38 | 4 | 57,720 |
03.07.25 11:06:06 | 1 | 57,460 |
03.07.25 10:47:53 | 64 | 57,700 |
03.07.25 10:47:48 | 86 | 57,700 |
03.07.25 09:31:04 | 55 | 57,900 |
03.07.25 08:11:21 | 3 | 58,180 |
03.07.25 08:01:17 | 3 | 57,900 |
03.07.25 08:01:03 | 6 | 58,180 |
02.07.25 15:57:05 | 85 | 57,640 |
02.07.25 15:46:07 | 50 | 57,680 |
02.07.25 15:35:10 | 78 | 57,740 |
02.07.25 14:10:20 | 2 | 57,760 |
01.07.25 16:14:10 | 37 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:13:56 | 87 | 57,180 |
01.07.25 13:22:36 | 16 | 57,240 |
01.07.25 11:18:43 | 30 | 57,440 |
01.07.25 09:30:13 | 1 | 57,340 |
30.06.25 17:34:50 | 96 | 57,720 |
30.06.25 17:34:32 | 54 | 57,520 |
30.06.25 17:33:50 | 1 | 57,540 |
30.06.25 07:55:32 | 33 | 57,480 |
27.06.25 18:36:07 | 54 | 57,500 |
27.06.25 15:36:10 | 1 | 57,200 |
27.06.25 14:41:34 | 75 | 57,340 |
27.06.25 13:31:58 | 3 | 57,140 |
27.06.25 13:31:31 | 5 | 57,260 |
27.06.25 13:21:35 | 22 | 57,120 |
27.06.25 13:20:04 | 87 | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:59:10 | 3 | 57,520 |
27.06.25 10:59:08 | 86 | 57,520 |
27.06.25 10:58:58 | 86 | 57,520 |
27.06.25 09:00:44 | 71 | 57,040 |
27.06.25 09:00:42 | 87 | 57,040 |
27.06.25 09:00:27 | 87 | 57,040 |
27.06.25 08:24:40 | 55 | 56,960 |
27.06.25 08:02:30 | 1 | 57,140 |
26.06.25 17:16:23 | 5 | 56,620 |
25.06.25 12:17:22 | 15 | 56,100 |
24.06.25 15:16:47 | 89 | 55,940 |
24.06.25 09:30:09 | 1 | 55,660 |
24.06.25 09:22:05 | 1 | 55,740 |
23.06.25 16:36:30 | 3 | 54,640 |
23.06.25 16:35:54 | 1 | 54,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login