JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:32 | 0 | 57,68 |
| 23.10.25 17:35:45 | 0 | 57,20 |
| 23.10.25 14:39:30 | 24 | 57,46 |
| 23.10.25 12:58:41 | 111 | 57,52 |
| 23.10.25 12:58:41 | 124 | 57,52 |
| 23.10.25 12:58:41 | 56 | 57,52 |
| 23.10.25 12:58:41 | 236 | 57,52 |
| 23.10.25 09:04:02 | 1 | 56,98 |
| 22.10.25 17:35:59 | 0 | 56,90 |
| 22.10.25 09:05:13 | 105 | 56,50 |
| 21.10.25 17:35:41 | 0 | 56,88 |
| 20.10.25 17:35:49 | 0 | 57,42 |
| 20.10.25 09:04:21 | 1 | 57,54 |
| 17.10.25 17:35:39 | 0 | 57,00 |
| 17.10.25 16:48:38 | 1 | 56,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:58:03 | 200 | 56,40 |
| 16.10.25 17:35:52 | 0 | 58,46 |
| 16.10.25 16:47:55 | 1 | 58,26 |
| 15.10.25 17:35:50 | 0 | 58,08 |
| 15.10.25 09:40:42 | 30 | 58,28 |
| 15.10.25 09:06:51 | 3 | 57,64 |
| 13.10.25 17:35:36 | 0 | 59,94 |
| 13.10.25 16:13:50 | 2 | 59,86 |
| 10.10.25 17:35:45 | 0 | 60,32 |
| 09.10.25 17:35:55 | 0 | 60,08 |
| 08.10.25 17:35:48 | 0 | 60,18 |
| 08.10.25 14:13:41 | 4 | 60,32 |
| 08.10.25 09:48:17 | 45 | 60,22 |
| 07.10.25 17:35:56 | 0 | 59,90 |
| 06.10.25 17:35:57 | 0 | 59,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:35:59 | 0 | 59,10 |
| 01.10.25 17:35:51 | 0 | 58,72 |
| 01.10.25 09:04:21 | 2 | 58,54 |
| 30.09.25 17:35:51 | 0 | 58,74 |
| 29.09.25 17:35:50 | 0 | 58,02 |
| 29.09.25 09:04:04 | 1 | 57,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login