NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:28 | - | 79,100 |
23.12.24 16:20:27 | - | 79,080 |
23.12.24 16:20:26 | - | 79,100 |
23.12.24 16:20:24 | - | 79,080 |
23.12.24 16:20:21 | - | 79,100 |
23.12.24 16:20:14 | - | 79,080 |
23.12.24 16:20:12 | - | 79,100 |
23.12.24 16:20:11 | - | 79,080 |
23.12.24 16:20:03 | - | 79,100 |
23.12.24 16:19:58 | - | 79,080 |
23.12.24 16:19:55 | - | 79,100 |
23.12.24 16:19:53 | - | 79,100 |
23.12.24 16:19:49 | - | 79,120 |
23.12.24 16:19:43 | - | 79,100 |
23.12.24 16:19:41 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:39 | - | 79,100 |
23.12.24 16:19:36 | - | 79,100 |
23.12.24 16:19:29 | - | 79,080 |
23.12.24 16:19:28 | - | 79,080 |
23.12.24 16:19:27 | - | 79,100 |
23.12.24 16:19:26 | - | 79,080 |
23.12.24 16:19:24 | - | 79,100 |
23.12.24 16:19:22 | - | 79,080 |
23.12.24 16:19:18 | - | 79,080 |
23.12.24 16:19:14 | - | 79,080 |
23.12.24 16:19:11 | - | 79,080 |
23.12.24 16:19:09 | - | 79,060 |
23.12.24 16:19:07 | - | 79,080 |
23.12.24 16:19:05 | - | 79,080 |
23.12.24 16:19:02 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:00 | - | 79,080 |
23.12.24 16:18:55 | - | 79,080 |
23.12.24 16:18:49 | - | 79,060 |
23.12.24 16:18:47 | - | 79,060 |
23.12.24 16:18:44 | - | 79,060 |
23.12.24 16:18:43 | - | 79,060 |
23.12.24 16:18:41 | - | 79,060 |
23.12.24 16:18:38 | - | 79,060 |
23.12.24 16:18:37 | - | 79,060 |
23.12.24 16:18:32 | - | 79,080 |
23.12.24 16:18:27 | - | 79,060 |
23.12.24 16:18:26 | - | 79,080 |
23.12.24 16:18:21 | - | 79,060 |
23.12.24 16:18:20 | - | 79,080 |
23.12.24 16:18:18 | - | 79,080 |