NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:42:19 | - | 89,040 |
29.10.24 15:42:15 | - | 89,060 |
29.10.24 15:42:12 | - | 89,080 |
29.10.24 15:42:06 | - | 89,080 |
29.10.24 15:42:04 | - | 89,080 |
29.10.24 15:42:03 | - | 89,060 |
29.10.24 15:41:57 | - | 89,100 |
29.10.24 15:41:56 | - | 89,080 |
29.10.24 15:41:55 | - | 89,100 |
29.10.24 15:41:48 | - | 89,100 |
29.10.24 15:41:47 | - | 89,100 |
29.10.24 15:41:46 | - | 89,100 |
29.10.24 15:41:29 | - | 89,120 |
29.10.24 15:41:28 | - | 89,100 |
29.10.24 15:41:26 | - | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:41:25 | - | 89,100 |
29.10.24 15:41:23 | - | 89,060 |
29.10.24 15:41:17 | - | 89,100 |
29.10.24 15:41:13 | - | 89,120 |
29.10.24 15:41:12 | - | 89,140 |
29.10.24 15:41:10 | - | 89,120 |
29.10.24 15:41:08 | - | 89,140 |
29.10.24 15:41:07 | - | 89,080 |
29.10.24 15:41:01 | - | 89,120 |
29.10.24 15:40:56 | - | 89,100 |
29.10.24 15:40:53 | - | 89,120 |
29.10.24 15:40:52 | - | 89,140 |
29.10.24 15:40:49 | - | 89,120 |
29.10.24 15:40:47 | - | 89,100 |
29.10.24 15:40:46 | - | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:40:41 | - | 89,100 |
29.10.24 15:40:40 | - | 89,080 |
29.10.24 15:40:38 | - | 89,060 |
29.10.24 15:40:37 | - | 89,080 |
29.10.24 15:40:32 | - | 89,100 |
29.10.24 15:40:29 | - | 89,100 |
29.10.24 15:40:26 | - | 89,080 |
29.10.24 15:40:12 | - | 89,120 |
29.10.24 15:40:10 | - | 89,100 |
29.10.24 15:40:08 | - | 89,080 |
29.10.24 15:40:07 | - | 89,120 |
29.10.24 15:40:04 | - | 89,100 |
29.10.24 15:40:03 | - | 89,100 |
29.10.24 15:39:43 | - | 89,140 |
29.10.24 15:39:38 | - | 89,120 |