NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:17 | - | 79,080 |
23.12.24 16:16:16 | - | 79,080 |
23.12.24 16:16:15 | - | 79,100 |
23.12.24 16:16:12 | - | 79,080 |
23.12.24 16:16:10 | - | 79,100 |
23.12.24 16:16:03 | - | 79,080 |
23.12.24 16:16:01 | - | 79,080 |
23.12.24 16:16:00 | - | 79,080 |
23.12.24 16:15:59 | - | 79,080 |
23.12.24 16:15:58 | - | 79,080 |
23.12.24 16:15:57 | - | 79,080 |
23.12.24 16:15:56 | - | 79,080 |
23.12.24 16:15:50 | - | 79,080 |
23.12.24 16:15:48 | - | 79,080 |
23.12.24 16:15:46 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:34 | - | 79,080 |
23.12.24 16:15:32 | - | 79,060 |
23.12.24 16:15:23 | - | 79,060 |
23.12.24 16:15:22 | - | 79,060 |
23.12.24 16:15:20 | - | 79,100 |
23.12.24 16:15:19 | - | 79,060 |
23.12.24 16:15:17 | - | 79,060 |
23.12.24 16:15:13 | - | 79,060 |
23.12.24 16:15:10 | - | 79,060 |
23.12.24 16:15:04 | - | 79,060 |
23.12.24 16:15:03 | - | 79,060 |
23.12.24 16:14:57 | - | 79,060 |
23.12.24 16:14:54 | - | 79,080 |
23.12.24 16:14:52 | - | 79,060 |
23.12.24 16:14:50 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:49 | - | 79,060 |
23.12.24 16:14:46 | - | 79,060 |
23.12.24 16:14:43 | - | 79,080 |
23.12.24 16:14:39 | - | 79,080 |
23.12.24 16:14:36 | - | 79,060 |
23.12.24 16:14:13 | - | 79,080 |
23.12.24 16:14:10 | - | 79,060 |
23.12.24 16:14:07 | - | 79,100 |
23.12.24 16:14:02 | - | 79,060 |
23.12.24 16:13:59 | - | 79,100 |
23.12.24 16:13:58 | - | 79,060 |
23.12.24 16:13:57 | - | 79,080 |
23.12.24 16:13:54 | - | 79,060 |
23.12.24 16:13:52 | - | 79,080 |
23.12.24 16:13:50 | - | 79,060 |