NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:48:10 | - | 88,960 |
29.10.24 15:48:08 | - | 88,940 |
29.10.24 15:48:07 | - | 88,920 |
29.10.24 15:48:06 | - | 88,960 |
29.10.24 15:48:03 | - | 88,940 |
29.10.24 15:48:01 | - | 88,960 |
29.10.24 15:47:59 | - | 88,940 |
29.10.24 15:47:58 | - | 88,960 |
29.10.24 15:47:54 | - | 88,940 |
29.10.24 15:47:51 | - | 88,920 |
29.10.24 15:47:47 | - | 88,880 |
29.10.24 15:47:44 | - | 88,920 |
29.10.24 15:47:35 | - | 88,920 |
29.10.24 15:47:34 | - | 88,940 |
29.10.24 15:47:30 | - | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:47:29 | - | 88,940 |
29.10.24 15:47:28 | - | 88,920 |
29.10.24 15:47:27 | - | 88,900 |
29.10.24 15:47:17 | - | 88,960 |
29.10.24 15:47:17 | - | 88,900 |
29.10.24 15:47:15 | - | 88,940 |
29.10.24 15:47:07 | - | 88,960 |
29.10.24 15:47:06 | - | 88,920 |
29.10.24 15:46:57 | - | 88,960 |
29.10.24 15:46:56 | - | 88,940 |
29.10.24 15:46:52 | - | 88,960 |
29.10.24 15:46:50 | - | 88,940 |
29.10.24 15:46:48 | - | 88,960 |
29.10.24 15:46:47 | - | 88,960 |
29.10.24 15:46:46 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:46:37 | - | 89,020 |
29.10.24 15:46:36 | - | 89,000 |
29.10.24 15:46:34 | - | 88,980 |
29.10.24 15:46:24 | - | 89,020 |
29.10.24 15:46:22 | - | 89,020 |
29.10.24 15:46:20 | - | 89,020 |
29.10.24 15:46:17 | - | 89,040 |
29.10.24 15:46:16 | - | 89,000 |
29.10.24 15:46:08 | - | 89,040 |
29.10.24 15:46:06 | - | 89,000 |
29.10.24 15:46:05 | - | 89,040 |
29.10.24 15:46:04 | - | 89,000 |
29.10.24 15:45:36 | - | 89,040 |
29.10.24 15:45:35 | - | 89,000 |
29.10.24 15:45:26 | - | 89,040 |