NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:52:51 | - | 89,040 |
29.10.24 15:52:49 | - | 89,080 |
29.10.24 15:52:48 | - | 89,080 |
29.10.24 15:52:47 | - | 89,080 |
29.10.24 15:52:46 | - | 89,060 |
29.10.24 15:52:45 | - | 89,080 |
29.10.24 15:52:41 | - | 89,100 |
29.10.24 15:52:39 | - | 89,080 |
29.10.24 15:52:36 | - | 89,060 |
29.10.24 15:52:35 | - | 89,060 |
29.10.24 15:52:23 | - | 89,080 |
29.10.24 15:52:21 | - | 89,060 |
29.10.24 15:52:16 | - | 89,080 |
29.10.24 15:52:14 | - | 89,040 |
29.10.24 15:52:13 | - | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:52:12 | - | 89,080 |
29.10.24 15:52:07 | - | 89,100 |
29.10.24 15:52:06 | - | 89,040 |
29.10.24 15:52:04 | - | 89,060 |
29.10.24 15:52:03 | - | 89,060 |
29.10.24 15:52:01 | - | 89,060 |
29.10.24 15:51:57 | - | 89,040 |
29.10.24 15:51:56 | - | 89,020 |
29.10.24 15:51:53 | - | 89,040 |
29.10.24 15:51:52 | - | 89,020 |
29.10.24 15:51:51 | - | 89,040 |
29.10.24 15:51:44 | - | 89,060 |
29.10.24 15:51:42 | - | 89,060 |
29.10.24 15:51:37 | - | 89,060 |
29.10.24 15:51:36 | - | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:51:30 | - | 89,060 |
29.10.24 15:51:28 | - | 89,040 |
29.10.24 15:51:27 | - | 89,000 |
29.10.24 15:51:24 | - | 89,040 |
29.10.24 15:51:20 | - | 89,060 |
29.10.24 15:51:18 | - | 89,060 |
29.10.24 15:51:17 | - | 89,020 |
29.10.24 15:51:15 | - | 89,060 |
29.10.24 15:51:10 | - | 89,060 |
29.10.24 15:51:08 | - | 89,040 |
29.10.24 15:51:07 | - | 89,000 |
29.10.24 15:51:06 | - | 89,000 |
29.10.24 15:51:05 | - | 89,020 |
29.10.24 15:51:04 | - | 89,040 |
29.10.24 15:51:02 | - | 89,020 |