NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:23 | - | 88,940 |
29.10.24 15:59:14 | - | 88,960 |
29.10.24 15:59:13 | - | 88,940 |
29.10.24 15:59:09 | - | 88,960 |
29.10.24 15:59:05 | - | 88,960 |
29.10.24 15:59:02 | - | 88,980 |
29.10.24 15:59:00 | - | 88,920 |
29.10.24 15:58:58 | - | 88,940 |
29.10.24 15:58:55 | - | 88,920 |
29.10.24 15:58:53 | - | 88,900 |
29.10.24 15:58:51 | - | 88,900 |
29.10.24 15:58:41 | - | 88,920 |
29.10.24 15:58:38 | - | 88,920 |
29.10.24 15:58:22 | - | 88,920 |
29.10.24 15:58:15 | - | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:58:13 | - | 88,940 |
29.10.24 15:58:02 | - | 88,920 |
29.10.24 15:57:49 | - | 88,940 |
29.10.24 15:57:45 | - | 88,940 |
29.10.24 15:57:38 | - | 88,960 |
29.10.24 15:57:31 | - | 88,940 |
29.10.24 15:57:28 | - | 88,960 |
29.10.24 15:57:27 | - | 88,920 |
29.10.24 15:57:23 | - | 88,940 |
29.10.24 15:57:22 | - | 88,940 |
29.10.24 15:57:18 | - | 88,960 |
29.10.24 15:57:17 | - | 88,920 |
29.10.24 15:57:08 | - | 88,960 |
29.10.24 15:57:07 | - | 88,920 |
29.10.24 15:56:58 | - | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:56:57 | - | 88,880 |
29.10.24 15:56:49 | - | 88,920 |
29.10.24 15:56:48 | - | 88,900 |
29.10.24 15:56:38 | - | 88,900 |
29.10.24 15:56:37 | - | 88,860 |
29.10.24 15:56:30 | - | 88,900 |
29.10.24 15:56:29 | - | 88,880 |
29.10.24 15:56:27 | - | 88,860 |
29.10.24 15:56:23 | - | 88,900 |
29.10.24 15:56:11 | - | 88,920 |
29.10.24 15:56:07 | - | 88,940 |
29.10.24 15:56:06 | - | 88,900 |
29.10.24 15:56:01 | - | 88,940 |
29.10.24 15:55:57 | - | 88,960 |
29.10.24 15:55:56 | - | 88,920 |