NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:07:18 | - | 89,000 |
29.10.24 16:07:17 | - | 88,980 |
29.10.24 16:07:14 | - | 89,000 |
29.10.24 16:07:06 | - | 88,980 |
29.10.24 16:06:57 | - | 89,000 |
29.10.24 16:06:56 | - | 88,980 |
29.10.24 16:06:55 | - | 88,960 |
29.10.24 16:06:50 | - | 88,980 |
29.10.24 16:06:48 | - | 88,980 |
29.10.24 16:06:39 | - | 88,980 |
29.10.24 16:06:33 | - | 89,000 |
29.10.24 16:06:19 | - | 88,980 |
29.10.24 16:06:18 | - | 88,960 |
29.10.24 16:06:15 | - | 88,980 |
29.10.24 16:06:14 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:06:09 | - | 88,960 |
29.10.24 16:06:08 | - | 88,940 |
29.10.24 16:06:07 | - | 88,960 |
29.10.24 16:05:41 | - | 88,980 |
29.10.24 16:05:37 | - | 88,960 |
29.10.24 16:05:21 | - | 88,980 |
29.10.24 16:05:17 | - | 88,960 |
29.10.24 16:05:08 | - | 88,980 |
29.10.24 16:05:07 | - | 88,960 |
29.10.24 16:04:48 | - | 88,980 |
29.10.24 16:04:46 | - | 88,960 |
29.10.24 16:04:39 | - | 88,980 |
29.10.24 16:04:38 | - | 88,940 |
29.10.24 16:04:29 | - | 88,980 |
29.10.24 16:04:27 | - | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:04:26 | - | 88,940 |
29.10.24 16:04:22 | - | 88,960 |
29.10.24 16:04:16 | - | 88,920 |
29.10.24 16:04:13 | - | 88,960 |
29.10.24 16:04:11 | - | 88,980 |
29.10.24 16:04:10 | - | 88,960 |
29.10.24 16:04:09 | - | 88,940 |
29.10.24 16:03:57 | - | 88,920 |
29.10.24 16:03:56 | - | 88,900 |
29.10.24 16:03:55 | - | 88,920 |
29.10.24 16:03:53 | - | 88,900 |
29.10.24 16:03:50 | - | 88,920 |
29.10.24 16:03:47 | - | 88,900 |
29.10.24 16:03:42 | - | 88,980 |
29.10.24 16:03:40 | - | 88,960 |