NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:03 | - | 79,440 |
12:10:02 | - | 79,440 |
12:10:01 | - | 79,420 |
12:10:00 | - | 79,420 |
12:09:57 | - | 79,420 |
12:09:54 | - | 79,400 |
12:09:51 | - | 79,420 |
12:09:32 | - | 79,440 |
12:09:29 | - | 79,460 |
12:09:13 | - | 79,440 |
12:09:11 | - | 79,440 |
12:09:09 | - | 79,440 |
12:09:08 | - | 79,460 |
12:09:07 | - | 79,440 |
12:09:03 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:02 | - | 79,480 |
12:09:01 | - | 79,460 |
12:09:00 | - | 79,460 |
12:08:59 | - | 79,480 |
12:08:56 | - | 79,460 |
12:08:55 | - | 79,460 |
12:08:53 | - | 79,440 |
12:08:51 | - | 79,420 |
12:08:50 | - | 79,440 |
12:08:49 | - | 79,420 |
12:08:48 | - | 79,440 |
12:08:47 | - | 79,420 |
12:08:46 | - | 79,440 |
12:08:45 | - | 79,460 |
12:08:41 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:40 | - | 79,440 |
12:08:37 | - | 79,420 |
12:08:36 | - | 79,420 |
12:08:32 | - | 79,400 |
12:08:31 | - | 79,400 |
12:08:29 | - | 79,400 |
12:08:28 | - | 79,420 |
12:08:27 | - | 79,380 |
12:08:25 | - | 79,420 |
12:08:24 | - | 79,420 |
12:08:22 | - | 79,420 |
12:08:21 | - | 79,400 |
12:08:19 | - | 79,420 |
12:08:13 | - | 79,400 |
12:08:11 | - | 79,380 |