NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:16 | - | 88,960 |
29.10.24 16:14:14 | - | 88,980 |
29.10.24 16:14:10 | - | 88,940 |
29.10.24 16:14:08 | - | 88,960 |
29.10.24 16:14:07 | - | 88,920 |
29.10.24 16:14:06 | - | 88,960 |
29.10.24 16:14:05 | - | 88,940 |
29.10.24 16:14:01 | - | 88,960 |
29.10.24 16:13:59 | - | 88,960 |
29.10.24 16:13:58 | - | 88,960 |
29.10.24 16:13:56 | - | 88,940 |
29.10.24 16:13:47 | - | 88,960 |
29.10.24 16:13:46 | - | 88,940 |
29.10.24 16:13:42 | - | 88,960 |
29.10.24 16:13:37 | - | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:13:36 | - | 88,940 |
29.10.24 16:13:30 | - | 88,960 |
29.10.24 16:13:28 | - | 88,940 |
29.10.24 16:13:26 | - | 88,920 |
29.10.24 16:13:24 | - | 88,960 |
29.10.24 16:13:22 | - | 88,940 |
29.10.24 16:13:16 | - | 88,920 |
29.10.24 16:13:12 | - | 88,920 |
29.10.24 16:13:11 | - | 88,920 |
29.10.24 16:13:07 | - | 88,960 |
29.10.24 16:13:06 | - | 88,920 |
29.10.24 16:12:59 | - | 88,960 |
29.10.24 16:12:56 | - | 88,920 |
29.10.24 16:12:47 | - | 88,960 |
29.10.24 16:12:46 | - | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:45 | - | 88,960 |
29.10.24 16:12:44 | - | 88,940 |
29.10.24 16:12:43 | - | 88,940 |
29.10.24 16:12:29 | - | 88,940 |
29.10.24 16:12:28 | - | 88,940 |
29.10.24 16:12:27 | - | 88,940 |
29.10.24 16:12:26 | - | 88,960 |
29.10.24 16:12:23 | - | 88,960 |
29.10.24 16:12:22 | - | 88,960 |
29.10.24 16:12:21 | - | 88,980 |
29.10.24 16:12:19 | - | 88,960 |
29.10.24 16:12:17 | - | 88,920 |
29.10.24 16:12:14 | - | 88,960 |
29.10.24 16:12:11 | - | 88,940 |
29.10.24 16:12:09 | - | 88,960 |