NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:04 | - | 88,920 |
29.10.24 16:12:03 | - | 88,900 |
29.10.24 16:12:02 | - | 88,920 |
29.10.24 16:11:53 | - | 88,940 |
29.10.24 16:11:49 | - | 88,960 |
29.10.24 16:11:47 | - | 88,920 |
29.10.24 16:11:40 | - | 88,940 |
29.10.24 16:11:37 | - | 88,920 |
29.10.24 16:11:31 | - | 88,960 |
29.10.24 16:11:27 | - | 88,920 |
29.10.24 16:11:26 | - | 88,900 |
29.10.24 16:11:18 | - | 88,920 |
29.10.24 16:11:12 | - | 88,900 |
29.10.24 16:11:08 | - | 88,900 |
29.10.24 16:11:06 | - | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:11:05 | - | 88,900 |
29.10.24 16:11:04 | - | 88,920 |
29.10.24 16:11:03 | - | 88,900 |
29.10.24 16:11:02 | - | 88,880 |
29.10.24 16:10:56 | - | 88,900 |
29.10.24 16:10:47 | - | 88,920 |
29.10.24 16:10:46 | - | 88,900 |
29.10.24 16:10:45 | - | 88,920 |
29.10.24 16:10:43 | - | 88,900 |
29.10.24 16:10:41 | - | 88,900 |
29.10.24 16:10:40 | - | 88,920 |
29.10.24 16:10:39 | - | 88,900 |
29.10.24 16:10:37 | - | 88,900 |
29.10.24 16:10:36 | - | 88,880 |
29.10.24 16:10:34 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:33 | - | 88,940 |
29.10.24 16:10:27 | - | 88,960 |
29.10.24 16:10:23 | - | 88,940 |
29.10.24 16:10:22 | - | 88,940 |
29.10.24 16:10:19 | - | 88,960 |
29.10.24 16:10:16 | - | 88,960 |
29.10.24 16:10:14 | - | 88,940 |
29.10.24 16:10:13 | - | 88,900 |
29.10.24 16:10:07 | - | 88,940 |
29.10.24 16:10:06 | - | 88,920 |
29.10.24 16:10:04 | - | 88,940 |
29.10.24 16:10:03 | - | 88,940 |
29.10.24 16:10:01 | - | 88,940 |
29.10.24 16:09:57 | - | 88,960 |
29.10.24 16:09:56 | - | 88,940 |