NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:37 | - | 88,940 |
29.10.24 16:03:34 | - | 88,960 |
29.10.24 16:03:31 | - | 88,940 |
29.10.24 16:03:30 | - | 88,960 |
29.10.24 16:03:29 | - | 88,940 |
29.10.24 16:03:28 | - | 88,940 |
29.10.24 16:03:27 | - | 88,940 |
29.10.24 16:03:21 | - | 88,960 |
29.10.24 16:03:17 | - | 88,940 |
29.10.24 16:03:15 | - | 88,960 |
29.10.24 16:03:13 | - | 88,960 |
29.10.24 16:03:12 | - | 88,960 |
29.10.24 16:03:08 | - | 88,960 |
29.10.24 16:03:07 | - | 88,940 |
29.10.24 16:02:58 | - | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:57 | - | 88,920 |
29.10.24 16:02:56 | - | 88,960 |
29.10.24 16:02:55 | - | 88,940 |
29.10.24 16:02:50 | - | 88,960 |
29.10.24 16:02:47 | - | 88,920 |
29.10.24 16:02:44 | - | 88,960 |
29.10.24 16:02:43 | - | 88,940 |
29.10.24 16:02:39 | - | 88,960 |
29.10.24 16:02:37 | - | 88,920 |
29.10.24 16:02:36 | - | 88,960 |
29.10.24 16:02:29 | - | 88,980 |
29.10.24 16:02:28 | - | 88,960 |
29.10.24 16:02:27 | - | 88,940 |
29.10.24 16:02:24 | - | 88,920 |
29.10.24 16:02:23 | - | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:22 | - | 88,940 |
29.10.24 16:02:21 | - | 88,940 |
29.10.24 16:02:19 | - | 88,960 |
29.10.24 16:02:18 | - | 88,940 |
29.10.24 16:02:12 | - | 88,960 |
29.10.24 16:02:10 | - | 88,940 |
29.10.24 16:02:08 | - | 88,900 |
29.10.24 16:02:04 | - | 88,960 |
29.10.24 16:02:03 | - | 88,940 |
29.10.24 16:02:00 | - | 88,920 |
29.10.24 16:01:57 | - | 88,960 |
29.10.24 16:01:56 | - | 88,940 |
29.10.24 16:01:54 | - | 88,980 |
29.10.24 16:01:46 | - | 88,940 |
29.10.24 16:01:37 | - | 88,980 |