NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:44:31 | - | 89,060 |
29.10.24 15:44:26 | - | 89,040 |
29.10.24 15:44:22 | - | 89,040 |
29.10.24 15:44:09 | - | 89,040 |
29.10.24 15:44:08 | - | 89,060 |
29.10.24 15:44:07 | - | 89,020 |
29.10.24 15:44:06 | - | 89,040 |
29.10.24 15:44:05 | - | 89,060 |
29.10.24 15:44:02 | - | 89,040 |
29.10.24 15:43:58 | - | 89,020 |
29.10.24 15:43:49 | - | 89,060 |
29.10.24 15:43:45 | - | 89,040 |
29.10.24 15:43:37 | - | 89,060 |
29.10.24 15:43:36 | - | 89,040 |
29.10.24 15:43:27 | - | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:43:26 | - | 89,040 |
29.10.24 15:43:10 | - | 89,060 |
29.10.24 15:43:06 | - | 89,040 |
29.10.24 15:43:05 | - | 89,060 |
29.10.24 15:43:04 | - | 89,020 |
29.10.24 15:42:58 | - | 89,060 |
29.10.24 15:42:54 | - | 89,040 |
29.10.24 15:42:35 | - | 89,060 |
29.10.24 15:42:28 | - | 89,040 |
29.10.24 15:42:27 | - | 89,020 |
29.10.24 15:42:19 | - | 89,040 |
29.10.24 15:42:15 | - | 89,060 |
29.10.24 15:42:12 | - | 89,080 |
29.10.24 15:42:06 | - | 89,080 |
29.10.24 15:42:04 | - | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:42:03 | - | 89,060 |
29.10.24 15:41:57 | - | 89,100 |
29.10.24 15:41:56 | - | 89,080 |
29.10.24 15:41:55 | - | 89,100 |
29.10.24 15:41:48 | - | 89,100 |
29.10.24 15:41:47 | - | 89,100 |
29.10.24 15:41:46 | - | 89,100 |
29.10.24 15:41:29 | - | 89,120 |
29.10.24 15:41:28 | - | 89,100 |
29.10.24 15:41:26 | - | 89,080 |
29.10.24 15:41:25 | - | 89,100 |
29.10.24 15:41:23 | - | 89,060 |
29.10.24 15:41:17 | - | 89,100 |
29.10.24 15:41:13 | - | 89,120 |
29.10.24 15:41:12 | - | 89,140 |