SWISSCOM AG NAMENS-AKTIEN SF 1
WKN 916234 | ISIN CH0008742519 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:25 | - | 575,500 |
12:21:59 | - | 575,500 |
12:21:52 | - | 576,000 |
12:21:37 | - | 576,000 |
12:19:17 | - | 575,500 |
12:19:04 | - | 575,500 |
12:18:39 | - | 575,500 |
12:17:29 | - | 576,000 |
12:17:12 | - | 576,000 |
12:17:04 | - | 576,000 |
12:16:09 | - | 575,500 |
12:14:08 | - | 576,000 |
12:10:58 | - | 576,500 |
12:10:32 | - | 576,000 |
12:10:19 | - | 576,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:12 | - | 576,000 |
12:07:28 | - | 576,500 |
12:07:04 | - | 576,500 |
12:06:33 | - | 576,500 |
12:06:31 | - | 576,500 |
12:05:56 | - | 577,000 |
12:05:27 | - | 576,500 |
12:04:36 | - | 576,000 |
12:04:09 | - | 576,000 |
12:02:25 | - | 576,500 |
12:01:28 | - | 577,000 |
12:00:54 | - | 577,000 |
11:59:08 | - | 577,000 |
11:58:45 | - | 577,000 |
11:58:35 | - | 577,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:19 | - | 577,000 |
11:58:04 | - | 577,500 |
11:57:24 | - | 577,500 |
11:57:16 | - | 577,500 |
11:57:01 | - | 577,000 |
11:56:27 | - | 577,500 |
11:56:08 | - | 577,500 |
11:54:41 | - | 578,000 |
11:52:11 | - | 578,000 |
11:51:28 | - | 578,000 |
11:49:06 | - | 578,000 |
11:48:51 | - | 578,000 |
11:47:47 | - | 577,500 |
11:47:38 | - | 576,500 |
11:47:26 | - | 576,500 |