SWISSCOM AG NAMENS-AKTIEN SF 1
WKN 916234 | ISIN CH0008742519 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 22:47:53 | - | 535,500 |
01.04.25 21:55:22 | - | 535,500 |
01.04.25 21:53:50 | - | 535,500 |
01.04.25 21:53:45 | - | 535,500 |
01.04.25 21:53:23 | - | 535,500 |
01.04.25 21:53:23 | - | 535,500 |
01.04.25 21:52:49 | - | 535,500 |
01.04.25 21:52:47 | - | 536,000 |
01.04.25 21:51:17 | - | 535,500 |
01.04.25 21:48:07 | - | 535,500 |
01.04.25 21:48:04 | - | 536,000 |
01.04.25 21:47:37 | - | 535,500 |
01.04.25 21:46:54 | - | 536,000 |
01.04.25 21:46:54 | - | 536,000 |
01.04.25 21:46:54 | - | 536,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:46:54 | - | 536,000 |
01.04.25 21:46:52 | - | 535,500 |
01.04.25 21:46:46 | - | 536,000 |
01.04.25 21:46:42 | - | 535,500 |
01.04.25 21:46:36 | - | 536,000 |
01.04.25 21:46:36 | - | 536,000 |
01.04.25 21:46:30 | - | 535,500 |
01.04.25 21:46:26 | - | 536,000 |
01.04.25 21:46:21 | - | 535,500 |
01.04.25 21:45:09 | - | 535,500 |
01.04.25 21:45:09 | - | 535,500 |
01.04.25 21:45:09 | - | 535,500 |
01.04.25 21:45:09 | - | 535,500 |
01.04.25 21:45:09 | - | 535,500 |
01.04.25 21:45:09 | - | 535,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:45:09 | - | 535,500 |
01.04.25 21:45:09 | - | 535,500 |
01.04.25 21:38:35 | - | 535,500 |
01.04.25 21:38:29 | - | 535,500 |
01.04.25 21:34:35 | - | 535,500 |
01.04.25 21:30:17 | - | 535,500 |
01.04.25 19:53:36 | - | 535,500 |
01.04.25 19:51:37 | - | 535,500 |
01.04.25 19:51:36 | - | 535,000 |
01.04.25 19:49:27 | - | 535,500 |
01.04.25 19:49:23 | - | 535,000 |
01.04.25 19:49:22 | - | 535,500 |
01.04.25 19:49:20 | - | 535,000 |
01.04.25 19:49:15 | - | 535,500 |
01.04.25 19:49:12 | - | 535,000 |