SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:03 | - | 146,400 |
30.09.24 10:42:02 | - | 146,600 |
30.09.24 10:40:38 | - | 146,400 |
30.09.24 10:40:04 | - | 146,600 |
30.09.24 10:39:55 | - | 146,600 |
30.09.24 10:39:32 | - | 146,600 |
30.09.24 10:39:17 | - | 146,600 |
30.09.24 10:39:07 | - | 146,600 |
30.09.24 10:38:38 | - | 146,400 |
30.09.24 10:38:01 | - | 146,400 |
30.09.24 10:35:57 | - | 146,400 |
30.09.24 10:29:20 | - | 146,400 |
30.09.24 10:28:47 | - | 146,600 |
30.09.24 10:24:59 | - | 146,000 |
30.09.24 10:23:10 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:48 | - | 145,600 |
30.09.24 10:11:38 | - | 145,800 |
30.09.24 10:02:40 | - | 146,000 |
30.09.24 10:01:02 | - | 146,000 |
30.09.24 09:58:45 | - | 146,200 |
30.09.24 09:58:04 | - | 146,200 |
30.09.24 09:57:51 | - | 146,000 |
30.09.24 09:57:21 | - | 146,000 |
30.09.24 09:56:39 | - | 146,200 |
30.09.24 09:56:21 | - | 145,800 |
30.09.24 09:51:15 | - | 146,000 |
30.09.24 09:48:18 | - | 146,000 |
30.09.24 09:43:32 | - | 146,000 |
30.09.24 09:41:11 | - | 146,200 |
30.09.24 09:37:44 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:27 | - | 146,200 |
30.09.24 09:37:02 | - | 146,200 |
30.09.24 09:36:42 | - | 146,000 |
30.09.24 09:36:25 | - | 146,000 |
30.09.24 09:35:35 | - | 146,000 |
30.09.24 09:34:42 | - | 146,200 |
30.09.24 09:21:47 | - | 146,200 |
30.09.24 09:20:53 | - | 146,400 |
30.09.24 09:20:02 | - | 146,600 |
30.09.24 09:17:50 | - | 146,600 |
30.09.24 09:15:24 | - | 146,800 |
30.09.24 09:13:51 | - | 146,800 |
30.09.24 09:12:00 | - | 146,800 |
30.09.24 09:11:04 | - | 146,000 |
30.09.24 09:04:23 | - | 145,600 |