SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:40 | - | 147,000 |
30.09.24 14:14:43 | - | 146,800 |
30.09.24 14:00:31 | - | 146,800 |
30.09.24 14:00:11 | - | 147,000 |
30.09.24 13:58:26 | - | 146,800 |
30.09.24 13:58:17 | - | 147,000 |
30.09.24 13:57:54 | - | 147,000 |
30.09.24 13:57:40 | - | 147,000 |
30.09.24 13:54:19 | - | 147,000 |
30.09.24 13:54:04 | - | 147,000 |
30.09.24 13:53:50 | - | 147,000 |
30.09.24 13:53:31 | - | 147,000 |
30.09.24 13:53:30 | - | 146,800 |
30.09.24 13:53:30 | - | 146,800 |
30.09.24 13:52:39 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:27 | - | 146,600 |
30.09.24 13:49:59 | - | 146,800 |
30.09.24 13:47:38 | - | 146,800 |
30.09.24 13:45:59 | - | 147,000 |
30.09.24 13:45:55 | - | 147,200 |
30.09.24 13:45:35 | - | 147,200 |
30.09.24 13:45:14 | - | 147,000 |
30.09.24 13:45:03 | - | 147,000 |
30.09.24 13:44:32 | - | 147,000 |
30.09.24 13:44:23 | - | 147,200 |
30.09.24 13:43:30 | - | 147,000 |
30.09.24 13:43:01 | - | 147,000 |
30.09.24 13:42:44 | - | 147,000 |
30.09.24 13:38:05 | - | 147,200 |
30.09.24 13:37:20 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:50 | - | 147,000 |
30.09.24 13:35:47 | - | 147,200 |
30.09.24 13:35:28 | - | 147,200 |
30.09.24 13:35:07 | - | 147,000 |
30.09.24 13:29:37 | - | 147,000 |
30.09.24 13:29:36 | - | 147,200 |
30.09.24 13:28:58 | - | 147,200 |
30.09.24 13:27:32 | - | 147,200 |
30.09.24 13:27:25 | - | 147,200 |
30.09.24 13:27:14 | - | 147,200 |
30.09.24 13:26:37 | - | 147,000 |
30.09.24 13:26:33 | - | 147,000 |
30.09.24 13:26:33 | - | 147,000 |
30.09.24 13:26:33 | - | 147,000 |
30.09.24 13:26:33 | - | 147,000 |